| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | INR | 66.9 | 67.95 | 65.2 | 67.95 | 67.95 | +3 (+4.62%) | 5,935 |
| 7 Mar 2012 | INR | 71 | 71 | 63.55 | 64.95 | 64.95 | -3.6 (-5.25%) | 11,469 |
| 6 Mar 2012 | INR | 69 | 70 | 68.3 | 68.55 | 68.55 | -1.45 (-2.07%) | 19,840 |
| 5 Mar 2012 | INR | 69 | 70.9 | 67.75 | 70 | 70 | +0.7 (+1.01%) | 6,528 |
| 3 Mar 2012 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.7 (-1%) | 25 |
| 2 Mar 2012 | INR | 69.55 | 70.8 | 69.55 | 70 | 70 | -0.1 (-0.14%) | 8,299 |
| 1 Mar 2012 | INR | 69.85 | 70.75 | 67.65 | 70.1 | 70.1 | -0.35 (-0.50%) | 5,413 |
| 29 Feb 2012 | INR | 70 | 70.6 | 69.6 | 70.45 | 70.45 | -0.35 (-0.49%) | 5,973 |
| 28 Feb 2012 | INR | 68.25 | 71 | 68.25 | 70.8 | 70.8 | +0.8 (+1.14%) | 4,980 |
| 27 Feb 2012 | INR | 69 | 72 | 66.4 | 70 | 70 | -0.45 (-0.64%) | 22,075 |
| 24 Feb 2012 | INR | 70 | 71.35 | 69.5 | 70.45 | 70.45 | +0.45 (+0.64%) | 16,682 |
| 23 Feb 2012 | INR | 70 | 70.95 | 69 | 70 | 70 | -1.9 (-2.64%) | 26,419 |
| 22 Feb 2012 | INR | 69 | 72 | 68 | 71.9 | 71.9 | +1.45 (+2.06%) | 39,864 |
| 21 Feb 2012 | INR | 71 | 72 | 69.1 | 70.45 | 70.45 | +0.45 (+0.64%) | 16,325 |
| 17 Feb 2012 | INR | 73 | 74.5 | 69.2 | 70 | 70 | -0.15 (-0.21%) | 92,147 |
| 16 Feb 2012 | INR | 70.45 | 70.45 | 66.4 | 70.15 | 70.15 | +0.15 (+0.21%) | 30,069 |
| 15 Feb 2012 | INR | 69 | 71.5 | 68.55 | 70 | 70 | +0.8 (+1.16%) | 43,382 |
| 14 Feb 2012 | INR | 60.05 | 69.9 | 57.1 | 69.2 | 69.2 | +4.2 (+6.46%) | 67,440 |
| 13 Feb 2012 | INR | 65 | 65.8 | 63.55 | 65 | 65 | -1.5 (-2.26%) | 21,648 |
| 10 Feb 2012 | INR | 65.7 | 72.8 | 63.35 | 66.5 | 66.5 | +3.5 (+5.56%) | 148,821 |
| 9 Feb 2012 | INR | 63.5 | 64 | 62.5 | 63 | 63 | -1.2 (-1.87%) | 1,069 |
| 8 Feb 2012 | INR | 60 | 65 | 59 | 64.2 | 64.2 | +3.7 (+6.12%) | 41,052 |
| 7 Feb 2012 | INR | 65 | 65.75 | 60.1 | 60.5 | 60.5 | -3.5 (-5.47%) | 12,743 |
| 6 Feb 2012 | INR | 60 | 65 | 58.1 | 64 | 64 | +4.25 (+7.11%) | 99,224 |
| 3 Feb 2012 | INR | 57.55 | 60 | 56.6 | 59.75 | 59.75 | +1.5 (+2.58%) | 50,486 |
| 2 Feb 2012 | INR | 58 | 59.5 | 57.45 | 58.25 | 58.25 | +1.4 (+2.46%) | 52,259 |
| 1 Feb 2012 | INR | 56.55 | 57.3 | 56.55 | 56.85 | 56.85 | -0.15 (-0.26%) | 6,503 |
| 31 Jan 2012 | INR | 59 | 59.5 | 56.55 | 57 | 57 | -1.4 (-2.40%) | 20,789 |
| 30 Jan 2012 | INR | 57.8 | 59.5 | 56.2 | 58.4 | 58.4 | -0.55 (-0.93%) | 907,563 |
| 27 Jan 2012 | INR | 59 | 59 | 57.3 | 58.95 | 58.95 | -0.05 (-0.08%) | 2,882 |
