| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | INR | 58.2 | 59.3 | 57.5 | 59 | 59 | +1 (+1.72%) | 511,421 |
| 24 Jan 2012 | INR | 57.35 | 59.5 | 57.35 | 58 | 58 | +0.65 (+1.13%) | 8,318 |
| 23 Jan 2012 | INR | 58.25 | 58.5 | 55.65 | 57.35 | 57.35 | -1.15 (-1.97%) | 19,218 |
| 20 Jan 2012 | INR | 58.45 | 58.5 | 56.5 | 58.5 | 58.5 | +1 (+1.74%) | 29,205 |
| 19 Jan 2012 | INR | 57 | 57.7 | 55.2 | 57.5 | 57.5 | +0.5 (+0.88%) | 7,313 |
| 18 Jan 2012 | INR | 56.65 | 58 | 55 | 57 | 57 | -1.3 (-2.23%) | 925 |
| 17 Jan 2012 | INR | 50.15 | 58.5 | 50 | 58.3 | 58.3 | +2.3 (+4.11%) | 230,390 |
| 16 Jan 2012 | INR | 58 | 58.5 | 54.75 | 56 | 56 | -2 (-3.45%) | 66,808 |
| 13 Jan 2012 | INR | 56.95 | 58.5 | 56.15 | 58 | 58 | +1 (+1.75%) | 24,700 |
| 12 Jan 2012 | INR | 56.95 | 57 | 56 | 57 | 57 | +0.1 (+0.18%) | 4,655 |
| 11 Jan 2012 | INR | 55.5 | 57 | 55.05 | 56.9 | 56.9 | +0.65 (+1.16%) | 17,588 |
| 10 Jan 2012 | INR | 54.5 | 56.95 | 53.75 | 56.25 | 56.25 | +2.05 (+3.78%) | 177,076 |
| 9 Jan 2012 | INR | 54.5 | 54.5 | 53.65 | 54.2 | 54.2 | +0.65 (+1.21%) | 6,048 |
| 6 Jan 2012 | INR | 54.05 | 54.5 | 53 | 53.55 | 53.55 | -0.8 (-1.47%) | 8,155 |
| 5 Jan 2012 | INR | 53.25 | 54.5 | 53.2 | 54.35 | 54.35 | +0.35 (+0.65%) | 4,639 |
| 4 Jan 2012 | INR | 54.5 | 54.5 | 52.2 | 54 | 54 | -0.5 (-0.92%) | 38,642 |
| 3 Jan 2012 | INR | 55.15 | 55.15 | 54.2 | 54.5 | 54.5 | 0.0 (0.0%) | 3,989 |
| 2 Jan 2012 | INR | 54.05 | 54.5 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 8,010 |
| 30 Dec 2011 | INR | 53.05 | 54.45 | 53.05 | 54 | 54 | -0.5 (-0.92%) | 4,048 |
| 29 Dec 2011 | INR | 56.6 | 56.65 | 53.1 | 54.5 | 54.5 | +0.3 (+0.55%) | 41,108 |
| 28 Dec 2011 | INR | 53.85 | 54.5 | 52 | 54.2 | 54.2 | +0.25 (+0.46%) | 43,776 |
| 27 Dec 2011 | INR | 53.95 | 54 | 53.55 | 53.95 | 53.95 | -0.05 (-0.09%) | 43,677 |
| 26 Dec 2011 | INR | 54.05 | 54.05 | 52.85 | 54 | 54 | +0.3 (+0.56%) | 19,842 |
| 23 Dec 2011 | INR | 54 | 54 | 53.5 | 53.7 | 53.7 | -0.3 (-0.56%) | 35,869 |
| 22 Dec 2011 | INR | 52.5 | 54.1 | 51.25 | 54 | 54 | 0.0 (0.0%) | 280,275 |
| 21 Dec 2011 | INR | 50.6 | 54 | 49.7 | 54 | 54 | +3 (+5.88%) | 13,487 |
| 20 Dec 2011 | INR | 50 | 52.75 | 48 | 51 | 51 | +0.45 (+0.89%) | 113,133 |
| 19 Dec 2011 | INR | 51 | 53 | 48.4 | 50.55 | 50.55 | -1.2 (-2.32%) | 31,277 |
| 16 Dec 2011 | INR | 53.4 | 53.4 | 51.2 | 51.75 | 51.75 | +1.15 (+2.27%) | 5,022 |
| 15 Dec 2011 | INR | 52.5 | 53.2 | 50.5 | 50.6 | 50.6 | -2.2 (-4.17%) | 161,115 |
