| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | INR | 51.25 | 53.5 | 51.25 | 52.8 | 52.8 | -1.2 (-2.22%) | 85,526 |
| 13 Dec 2011 | INR | 53 | 54.5 | 52.75 | 54 | 54 | 0.0 (0.0%) | 937,530 |
| 12 Dec 2011 | INR | 55 | 55.05 | 52.5 | 54 | 54 | -1 (-1.82%) | 188,306 |
| 9 Dec 2011 | INR | 57 | 57.5 | 54.25 | 55 | 55 | -1.5 (-2.65%) | 274,293 |
| 8 Dec 2011 | INR | 56.5 | 56.5 | 54.65 | 56.5 | 56.5 | -0.5 (-0.88%) | 59,611 |
| 7 Dec 2011 | INR | 57 | 58.5 | 56.2 | 57 | 57 | -0.3 (-0.52%) | 6,789 |
| 5 Dec 2011 | INR | 57 | 58.7 | 53.45 | 57.3 | 57.3 | -0.25 (-0.43%) | 1,027,578 |
| 2 Dec 2011 | INR | 58 | 59.9 | 45 | 57.55 | 57.55 | +1.85 (+3.32%) | 111,457 |
| 1 Dec 2011 | INR | 56.2 | 57.1 | 54.05 | 55.7 | 55.7 | -0.8 (-1.42%) | 112,402 |
| 30 Nov 2011 | INR | 54 | 60.7 | 53.55 | 56.5 | 56.5 | +1.4 (+2.54%) | 10,626 |
| 29 Nov 2011 | INR | 54 | 58.4 | 54 | 55.1 | 55.1 | +1.4 (+2.61%) | 6,026 |
| 28 Nov 2011 | INR | 53.5 | 55.5 | 53.5 | 53.7 | 53.7 | -0.2 (-0.37%) | 260,201 |
| 25 Nov 2011 | INR | 53.05 | 54.35 | 52.5 | 53.9 | 53.9 | -0.6 (-1.10%) | 225,628 |
| 24 Nov 2011 | INR | 53 | 54.7 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 264,598 |
| 23 Nov 2011 | INR | 54 | 54.8 | 52.5 | 54 | 54 | -0.8 (-1.46%) | 128,467 |
| 22 Nov 2011 | INR | 56.4 | 57.3 | 54.1 | 54.8 | 54.8 | 0.0 (0.0%) | 337,004 |
| 21 Nov 2011 | INR | 54 | 54.8 | 51.2 | 54.8 | 54.8 | +0.4 (+0.74%) | 139,300 |
| 18 Nov 2011 | INR | 59 | 59.9 | 47.7 | 54.4 | 54.4 | -5 (-8.42%) | 467,288 |
| 17 Nov 2011 | INR | 60 | 60.05 | 58.15 | 59.4 | 59.4 | -1.6 (-2.62%) | 88,195 |
| 16 Nov 2011 | INR | 59.4 | 62 | 56 | 61 | 61 | +3.35 (+5.81%) | 27,998 |
| 15 Nov 2011 | INR | 60 | 60 | 57.65 | 57.65 | 57.65 | -2.35 (-3.92%) | 10,135 |
| 14 Nov 2011 | INR | 60 | 61.8 | 58.05 | 60 | 60 | 0.0 (0.0%) | 99,523 |
| 11 Nov 2011 | INR | 60.55 | 61.5 | 58.6 | 60 | 60 | -0.05 (-0.08%) | 61,636 |
| 9 Nov 2011 | INR | 62 | 62 | 60.05 | 60.05 | 60.05 | -1.45 (-2.36%) | 6,050 |
| 8 Nov 2011 | INR | 62.35 | 63 | 61.1 | 61.5 | 61.5 | -0.2 (-0.32%) | 7,076 |
| 4 Nov 2011 | INR | 62 | 62.5 | 61.7 | 61.7 | 61.7 | -0.3 (-0.48%) | 8,309 |
| 3 Nov 2011 | INR | 63 | 63 | 60.5 | 62 | 62 | 0.0 (0.0%) | 16,311 |
| 2 Nov 2011 | INR | 62 | 64.5 | 60.1 | 62 | 62 | -0.5 (-0.80%) | 1,226 |
| 1 Nov 2011 | INR | 62.5 | 63.5 | 62.15 | 62.5 | 62.5 | -0.9 (-1.42%) | 1,066 |
| 31 Oct 2011 | INR | 63.15 | 63.45 | 62 | 63.4 | 63.4 | -0.5 (-0.78%) | 10,920 |
