| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | INR | 64.45 | 65.45 | 63.1 | 63.9 | 63.9 | -0.6 (-0.93%) | 9,167 |
| 26 Oct 2011 | INR | 64 | 64.6 | 62.6 | 64.5 | 64.5 | +1.1 (+1.74%) | 4,310 |
| 25 Oct 2011 | INR | 64.5 | 64.5 | 62.5 | 63.4 | 63.4 | -0.6 (-0.94%) | 67,309 |
| 24 Oct 2011 | INR | 64.5 | 66.8 | 62.7 | 64 | 64 | +1.5 (+2.40%) | 28,989 |
| 21 Oct 2011 | INR | 64.25 | 65 | 62.5 | 62.5 | 62.5 | -1.2 (-1.88%) | 28,482 |
| 20 Oct 2011 | INR | 64.25 | 66.4 | 62.25 | 63.7 | 63.7 | -1 (-1.55%) | 45,037 |
| 19 Oct 2011 | INR | 65.3 | 66.25 | 64.35 | 64.7 | 64.7 | -1.7 (-2.56%) | 9,054 |
| 18 Oct 2011 | INR | 66 | 66.5 | 61 | 66.4 | 66.4 | -0.6 (-0.90%) | 55,856 |
| 17 Oct 2011 | INR | 69 | 69 | 65.6 | 67 | 67 | 0.0 (0.0%) | 23,527 |
| 14 Oct 2011 | INR | 70 | 70.75 | 64.55 | 67 | 67 | -2.6 (-3.74%) | 132,542 |
| 13 Oct 2011 | INR | 73 | 73.75 | 69.55 | 69.6 | 69.6 | -2.4 (-3.33%) | 30,789 |
| 12 Oct 2011 | INR | 69.05 | 72 | 68.6 | 72 | 72 | +2.1 (+3.00%) | 60,637 |
| 11 Oct 2011 | INR | 71.15 | 71.15 | 68.2 | 69.9 | 69.9 | -0.1 (-0.14%) | 20,762 |
| 10 Oct 2011 | INR | 69.25 | 70.2 | 66.55 | 70 | 70 | +1 (+1.45%) | 78,798 |
| 7 Oct 2011 | INR | 68.55 | 69.5 | 68.15 | 69 | 69 | +0.5 (+0.73%) | 3,009 |
| 5 Oct 2011 | INR | 70 | 70 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 376,815 |
| 4 Oct 2011 | INR | 67.5 | 70 | 67.05 | 68.5 | 68.5 | 0.0 (0.0%) | 4,437 |
| 3 Oct 2011 | INR | 69.5 | 69.5 | 66.65 | 68.5 | 68.5 | -0.8 (-1.15%) | 6,998 |
| 30 Sep 2011 | INR | 71.5 | 71.5 | 69.3 | 69.3 | 69.3 | -0.7 (-1%) | 5,030 |
| 29 Sep 2011 | INR | 71 | 71.5 | 69.6 | 70 | 70 | -1.5 (-2.10%) | 6,559 |
| 28 Sep 2011 | INR | 71.6 | 71.9 | 70.25 | 71.5 | 71.5 | -0.8 (-1.11%) | 2,787 |
| 27 Sep 2011 | INR | 72.9 | 72.9 | 71.2 | 72.3 | 72.3 | +2.3 (+3.29%) | 10,242 |
| 26 Sep 2011 | INR | 73 | 73.5 | 69 | 70 | 70 | -2.5 (-3.45%) | 76,471 |
| 23 Sep 2011 | INR | 72.5 | 73.8 | 72.1 | 72.5 | 72.5 | -0.5 (-0.68%) | 43,704 |
| 22 Sep 2011 | INR | 73.7 | 73.7 | 72 | 73 | 73 | -2 (-2.67%) | 16,131 |
| 21 Sep 2011 | INR | 73.5 | 75 | 72.7 | 75 | 75 | +2 (+2.74%) | 14,647 |
| 20 Sep 2011 | INR | 72.7 | 74.7 | 72.5 | 73 | 73 | +0.4 (+0.55%) | 23,367 |
| 19 Sep 2011 | INR | 72.5 | 73.4 | 72.25 | 72.6 | 72.6 | +0.1 (+0.14%) | 48,743 |
| 16 Sep 2011 | INR | 72.05 | 72.75 | 71.2 | 72.5 | 72.5 | -0.4 (-0.55%) | 19,797 |
| 15 Sep 2011 | INR | 72.8 | 72.9 | 71.8 | 72.9 | 72.9 | +0.4 (+0.55%) | 106,971 |
