| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 72.5 | 73 | 71.25 | 72.5 | 72.5 | -0.7 (-0.96%) | 32,004 |
| 13 Sep 2011 | INR | 73 | 73.5 | 71.65 | 73.2 | 73.2 | +0.7 (+0.97%) | 4,072 |
| 12 Sep 2011 | INR | 71.7 | 72.9 | 70.4 | 72.5 | 72.5 | +0.5 (+0.69%) | 18,374 |
| 9 Sep 2011 | INR | 73.7 | 73.7 | 71.9 | 72 | 72 | -1 (-1.37%) | 8,507 |
| 8 Sep 2011 | INR | 73.5 | 73.5 | 72.85 | 73 | 73 | +0.75 (+1.04%) | 8,807 |
| 7 Sep 2011 | INR | 74 | 74 | 72.2 | 72.25 | 72.25 | +0.2 (+0.28%) | 1,696 |
| 6 Sep 2011 | INR | 72.95 | 72.95 | 71.25 | 72.05 | 72.05 | -0.2 (-0.28%) | 11,982 |
| 5 Sep 2011 | INR | 71.35 | 72.75 | 71.25 | 72.25 | 72.25 | +0.2 (+0.28%) | 11,710 |
| 2 Sep 2011 | INR | 76.5 | 77 | 71.75 | 72.05 | 72.05 | -4.85 (-6.31%) | 27,505 |
| 30 Aug 2011 | INR | 73.35 | 76.9 | 71.2 | 76.9 | 76.9 | +5.6 (+7.85%) | 175,670 |
| 29 Aug 2011 | INR | 71.75 | 73 | 71.2 | 71.3 | 71.3 | -0.7 (-0.97%) | 7,287 |
| 26 Aug 2011 | INR | 72.5 | 72.65 | 70.25 | 72 | 72 | -0.9 (-1.23%) | 19,867 |
| 25 Aug 2011 | INR | 71.75 | 72.9 | 70.25 | 72.9 | 72.9 | +0.9 (+1.25%) | 30,907 |
| 24 Aug 2011 | INR | 71.6 | 73.7 | 71.2 | 72 | 72 | 0.0 (0.0%) | 21,368 |
| 23 Aug 2011 | INR | 73 | 73 | 71.55 | 72 | 72 | 0.0 (0.0%) | 2,323 |
| 22 Aug 2011 | INR | 72 | 73 | 70.8 | 72 | 72 | 0.0 (0.0%) | 16,932 |
| 19 Aug 2011 | INR | 74 | 74 | 71.1 | 72 | 72 | -2.1 (-2.83%) | 16,112 |
| 18 Aug 2011 | INR | 76 | 76.95 | 73.6 | 74.1 | 74.1 | -1.9 (-2.50%) | 76,336 |
| 17 Aug 2011 | INR | 75 | 76.2 | 73.15 | 76 | 76 | +2.1 (+2.84%) | 587,008 |
| 16 Aug 2011 | INR | 74.3 | 75.55 | 73 | 73.9 | 73.9 | +0.9 (+1.23%) | 109,154 |
| 12 Aug 2011 | INR | 72 | 74.5 | 71.1 | 73 | 73 | +0.5 (+0.69%) | 59,035 |
| 11 Aug 2011 | INR | 72 | 73.25 | 71.15 | 72.5 | 72.5 | +1 (+1.40%) | 31,114 |
| 10 Aug 2011 | INR | 73.7 | 74.3 | 71.1 | 71.5 | 71.5 | +0.5 (+0.70%) | 34,954 |
| 9 Aug 2011 | INR | 72.8 | 73.9 | 71 | 71 | 71 | -4.75 (-6.27%) | 24,362 |
| 8 Aug 2011 | INR | 70 | 77 | 65.85 | 75.75 | 75.75 | +3.25 (+4.48%) | 388,903 |
| 5 Aug 2011 | INR | 71.65 | 72.8 | 70.25 | 72.5 | 72.5 | -0.85 (-1.16%) | 143,386 |
| 4 Aug 2011 | INR | 72.2 | 74.5 | 72.2 | 73.35 | 73.35 | -0.1 (-0.14%) | 58,379 |
| 3 Aug 2011 | INR | 75 | 75 | 73.1 | 73.45 | 73.45 | -2.95 (-3.86%) | 5,957 |
| 2 Aug 2011 | INR | 72.55 | 76.4 | 70.75 | 76.4 | 76.4 | +3.3 (+4.51%) | 430,759 |
| 1 Aug 2011 | INR | 73.6 | 74.8 | 71.6 | 73.1 | 73.1 | -0.25 (-0.34%) | 75,123 |
