| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 72.75 | 73.7 | 72.15 | 73.35 | 73.35 | +1.1 (+1.52%) | 9,092 |
| 28 Jul 2011 | INR | 74 | 74 | 71.5 | 72.25 | 72.25 | -1 (-1.37%) | 26,366 |
| 27 Jul 2011 | INR | 75.8 | 75.8 | 72.35 | 73.25 | 73.25 | -0.85 (-1.15%) | 47,610 |
| 26 Jul 2011 | INR | 77 | 77 | 73.7 | 74.1 | 74.1 | -1.9 (-2.50%) | 29,757 |
| 25 Jul 2011 | INR | 74.1 | 77.9 | 74.1 | 76 | 76 | +0.8 (+1.06%) | 46,180 |
| 22 Jul 2011 | INR | 76 | 76.2 | 75 | 75.2 | 75.2 | -0.55 (-0.73%) | 17,311 |
| 21 Jul 2011 | INR | 75.4 | 76.8 | 75 | 75.75 | 75.75 | -0.95 (-1.24%) | 39,561 |
| 20 Jul 2011 | INR | 76 | 76.9 | 75.1 | 76.7 | 76.7 | +0.3 (+0.39%) | 59,795 |
| 19 Jul 2011 | INR | 72.7 | 76.4 | 72.7 | 76.4 | 76.4 | +2.05 (+2.76%) | 127,002 |
| 18 Jul 2011 | INR | 73.8 | 74.35 | 72.5 | 74.35 | 74.35 | +1.35 (+1.85%) | 42,051 |
| 15 Jul 2011 | INR | 73.25 | 73.8 | 72.7 | 73 | 73 | +0.25 (+0.34%) | 41,501 |
| 14 Jul 2011 | INR | 73.15 | 74 | 71.55 | 72.75 | 72.75 | -0.5 (-0.68%) | 47,717 |
| 13 Jul 2011 | INR | 74.7 | 74.7 | 71.75 | 73.25 | 73.25 | -0.25 (-0.34%) | 85,185 |
| 12 Jul 2011 | INR | 78.1 | 79 | 71.75 | 73.5 | 73.5 | -5.45 (-6.90%) | 274,853 |
| 11 Jul 2011 | INR | 76.95 | 79.9 | 76.9 | 78.95 | 78.95 | +1.45 (+1.87%) | 53,345 |
| 8 Jul 2011 | INR | 80.95 | 80.95 | 76.5 | 77.5 | 77.5 | -3.4 (-4.20%) | 56,827 |
| 7 Jul 2011 | INR | 80 | 81.45 | 79.2 | 80.9 | 80.9 | +1.2 (+1.51%) | 574,792 |
| 6 Jul 2011 | INR | 78.8 | 79.95 | 76 | 79.7 | 79.7 | +4.2 (+5.56%) | 452,329 |
| 5 Jul 2011 | INR | 74.45 | 75.5 | 73.75 | 75.5 | 75.5 | +1.45 (+1.96%) | 187,395 |
| 4 Jul 2011 | INR | 74.2 | 75.45 | 73.6 | 74.05 | 74.05 | -0.65 (-0.87%) | 61,375 |
| 1 Jul 2011 | INR | 72.1 | 74.7 | 72.1 | 74.7 | 74.7 | +1.5 (+2.05%) | 67,152 |
| 30 Jun 2011 | INR | 74.45 | 74.45 | 72.15 | 73.2 | 73.2 | -0.8 (-1.08%) | 12,659 |
| 29 Jun 2011 | INR | 72.8 | 74.8 | 72.8 | 74 | 74 | +1.95 (+2.71%) | 376,264 |
| 28 Jun 2011 | INR | 71.4 | 73.5 | 70.5 | 72.05 | 72.05 | +1.5 (+2.13%) | 126,342 |
| 27 Jun 2011 | INR | 69.75 | 71.5 | 69.75 | 70.55 | 70.55 | -0.05 (-0.07%) | 71,640 |
| 24 Jun 2011 | INR | 69.5 | 71.2 | 69.5 | 70.6 | 70.6 | -1.15 (-1.60%) | 26,601 |
| 23 Jun 2011 | INR | 68.3 | 71.75 | 68.3 | 71.75 | 71.75 | +2.75 (+3.99%) | 86,045 |
| 22 Jun 2011 | INR | 69 | 71.4 | 66.55 | 69 | 69 | 0.0 (0.0%) | 98,447 |
| 21 Jun 2011 | INR | 69.9 | 69.9 | 68.6 | 69 | 69 | -0.55 (-0.79%) | 55,810 |
| 20 Jun 2011 | INR | 69 | 72.4 | 67.7 | 69.55 | 69.55 | -1.95 (-2.73%) | 44,374 |
