| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | INR | 71 | 72.8 | 70.6 | 71.5 | 71.5 | -0.3 (-0.42%) | 16,267 |
| 16 Jun 2011 | INR | 73 | 73 | 70.25 | 71.8 | 71.8 | +0.5 (+0.70%) | 31,751 |
| 15 Jun 2011 | INR | 71 | 72.5 | 71 | 71.3 | 71.3 | -1.1 (-1.52%) | 60,727 |
| 14 Jun 2011 | INR | 72.1 | 73.5 | 72.1 | 72.4 | 72.4 | -0.1 (-0.14%) | 70,239 |
| 13 Jun 2011 | INR | 72 | 73.1 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 99,565 |
| 10 Jun 2011 | INR | 74.5 | 74.7 | 72.15 | 72.5 | 72.5 | -1.8 (-2.42%) | 83,107 |
| 9 Jun 2011 | INR | 73 | 75 | 73 | 74.3 | 74.3 | -0.15 (-0.20%) | 30,283 |
| 8 Jun 2011 | INR | 75 | 75.25 | 73.75 | 74.45 | 74.45 | -0.05 (-0.07%) | 190,418 |
| 7 Jun 2011 | INR | 74 | 75.6 | 73.65 | 74.5 | 74.5 | +0.3 (+0.40%) | 136,879 |
| 6 Jun 2011 | INR | 74.4 | 74.45 | 73 | 74.2 | 74.2 | +0.25 (+0.34%) | 32,109 |
| 3 Jun 2011 | INR | 73.35 | 74.45 | 73.3 | 73.95 | 73.95 | +0.5 (+0.68%) | 54,524 |
| 2 Jun 2011 | INR | 74.45 | 74.45 | 73.45 | 73.45 | 73.45 | -0.55 (-0.74%) | 60,916 |
| 1 Jun 2011 | INR | 74 | 75.4 | 73.5 | 74 | 74 | 0.0 (0.0%) | 135,547 |
| 31 May 2011 | INR | 74.05 | 75 | 73.2 | 74 | 74 | -0.15 (-0.20%) | 100,195 |
| 30 May 2011 | INR | 74.5 | 75.55 | 73.6 | 74.15 | 74.15 | -0.9 (-1.20%) | 97,863 |
| 27 May 2011 | INR | 75.1 | 75.5 | 73.05 | 75.05 | 75.05 | -0.45 (-0.60%) | 715,549 |
| 26 May 2011 | INR | 74.9 | 76 | 73.55 | 75.5 | 75.5 | +0.5 (+0.67%) | 367,699 |
| 25 May 2011 | INR | 78.15 | 78.15 | 74 | 75 | 75 | -3.05 (-3.91%) | 416,877 |
| 24 May 2011 | INR | 75 | 79.15 | 72.25 | 78.05 | 78.05 | +2.95 (+3.93%) | 2,148,023 |
| 23 May 2011 | INR | 69.75 | 75.9 | 69.5 | 75.1 | 75.1 | +5.8 (+8.37%) | 2,544,470 |
| 20 May 2011 | INR | 65.95 | 70.25 | 65.5 | 69.3 | 69.3 | +3.55 (+5.40%) | 732,123 |
| 19 May 2011 | INR | 66 | 67.1 | 64.75 | 65.75 | 65.75 | -0.05 (-0.08%) | 467,202 |
| 18 May 2011 | INR | 66.3 | 67.2 | 65.55 | 65.8 | 65.8 | +0.1 (+0.15%) | 62,629 |
| 17 May 2011 | INR | 67.4 | 67.55 | 65.4 | 65.7 | 65.7 | -0.8 (-1.20%) | 76,068 |
| 16 May 2011 | INR | 68 | 68 | 66.15 | 66.5 | 66.5 | -1.4 (-2.06%) | 133,930 |
| 13 May 2011 | INR | 66.9 | 69 | 66.6 | 67.9 | 67.9 | +2 (+3.03%) | 251,178 |
| 12 May 2011 | INR | 67.5 | 68.15 | 65.85 | 65.9 | 65.9 | -1.1 (-1.64%) | 161,670 |
| 11 May 2011 | INR | 66.75 | 68.65 | 66.3 | 67 | 67 | 0.0 (0.0%) | 435,752 |
| 10 May 2011 | INR | 66 | 67.4 | 65.75 | 67 | 67 | +0.65 (+0.98%) | 199,694 |
| 9 May 2011 | INR | 66.55 | 67.75 | 65.65 | 66.35 | 66.35 | +0.3 (+0.45%) | 391,174 |
