| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | INR | 70 | 70 | 65.65 | 66.05 | 66.05 | -3.4 (-4.90%) | 436,073 |
| 5 May 2011 | INR | 67.05 | 72.25 | 66.5 | 69.45 | 69.45 | +2.95 (+4.44%) | 663,064 |
| 4 May 2011 | INR | 68.5 | 68.5 | 65.5 | 66.5 | 66.5 | +0.3 (+0.45%) | 203,521 |
| 3 May 2011 | INR | 67.5 | 67.65 | 65.2 | 66.2 | 66.2 | -1.2 (-1.78%) | 169,421 |
| 2 May 2011 | INR | 66.9 | 68.8 | 65.35 | 67.4 | 67.4 | +1.65 (+2.51%) | 329,340 |
| 29 Apr 2011 | INR | 67.95 | 68.4 | 65.5 | 65.75 | 65.75 | -2.1 (-3.10%) | 357,508 |
| 28 Apr 2011 | INR | 70 | 70.65 | 67.25 | 67.85 | 67.85 | -2.15 (-3.07%) | 224,087 |
| 27 Apr 2011 | INR | 72 | 72.05 | 69 | 70 | 70 | -1.35 (-1.89%) | 211,074 |
| 26 Apr 2011 | INR | 70.95 | 72.4 | 70.05 | 71.35 | 71.35 | +1 (+1.42%) | 2,997,421 |
| 25 Apr 2011 | INR | 71 | 74.95 | 68.1 | 70.35 | 70.35 | -0.3 (-0.42%) | 2,602,303 |
| 21 Apr 2011 | INR | 72.6 | 73.8 | 70 | 70.65 | 70.65 | -0.45 (-0.63%) | 2,502,574 |
| 20 Apr 2011 | INR | 71.1 | 74.65 | 70.5 | 71.1 | 71.1 | +1.1 (+1.57%) | 645,659 |
| 19 Apr 2011 | INR | 72 | 72.5 | 68.5 | 70 | 70 | +0.4 (+0.57%) | 323,968 |
| 18 Apr 2011 | INR | 77 | 77 | 69 | 69.6 | 69.6 | -2.75 (-3.80%) | 286,154 |
| 15 Apr 2011 | INR | 76 | 76 | 70.5 | 72.35 | 72.35 | +1.2 (+1.69%) | 389,569 |
| 13 Apr 2011 | INR | 73 | 73 | 66.5 | 71.15 | 71.15 | +4.35 (+6.51%) | 332,491 |
| 11 Apr 2011 | INR | 63.1 | 68.6 | 63.1 | 66.8 | 66.8 | +0.3 (+0.45%) | 139,596 |
| 8 Apr 2011 | INR | 64.8 | 69.4 | 63.2 | 66.5 | 66.5 | +2.5 (+3.91%) | 866,180 |
| 7 Apr 2011 | INR | 62.9 | 64.4 | 62.9 | 64 | 64 | +1.8 (+2.89%) | 360,076 |
| 6 Apr 2011 | INR | 61.55 | 64.9 | 60.4 | 62.2 | 62.2 | +2.7 (+4.54%) | 443,903 |
| 5 Apr 2011 | INR | 59.5 | 61.3 | 59 | 59.5 | 59.5 | +0.55 (+0.93%) | 261,850 |
| 4 Apr 2011 | INR | 59.25 | 61 | 58.3 | 58.95 | 58.95 | +0.45 (+0.77%) | 387,719 |
| 1 Apr 2011 | INR | 60.4 | 60.4 | 58.1 | 58.5 | 58.5 | -1 (-1.68%) | 355,652 |
| 31 Mar 2011 | INR | 60.4 | 61.75 | 59 | 59.5 | 59.5 | -1.4 (-2.30%) | 296,798 |
| 30 Mar 2011 | INR | 57.5 | 61 | 57.5 | 60.9 | 60.9 | +3 (+5.18%) | 239,142 |
| 29 Mar 2011 | INR | 57.5 | 59 | 57.2 | 57.9 | 57.9 | +0.25 (+0.43%) | 223,011 |
| 28 Mar 2011 | INR | 59.8 | 59.8 | 57.55 | 57.65 | 57.65 | -1.15 (-1.96%) | 181,475 |
| 25 Mar 2011 | INR | 58 | 60 | 58 | 58.8 | 58.8 | +0.4 (+0.68%) | 130,691 |
| 24 Mar 2011 | INR | 57 | 59 | 57 | 58.4 | 58.4 | +0.75 (+1.30%) | 72,921 |
| 23 Mar 2011 | INR | 57.5 | 58.35 | 57.5 | 57.65 | 57.65 | +0.3 (+0.52%) | 126,651 |
