| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 58.7 | 58.8 | 57 | 57.35 | 57.35 | -0.45 (-0.78%) | 114,343 |
| 21 Mar 2011 | INR | 59 | 59.1 | 57.6 | 57.8 | 57.8 | -0.2 (-0.34%) | 112,051 |
| 18 Mar 2011 | INR | 57.5 | 58.9 | 57.5 | 58 | 58 | +0.15 (+0.26%) | 107,268 |
| 17 Mar 2011 | INR | 57.5 | 59.2 | 57.5 | 57.85 | 57.85 | -0.65 (-1.11%) | 93,904 |
| 16 Mar 2011 | INR | 57.65 | 59.3 | 57.65 | 58.5 | 58.5 | -0.45 (-0.76%) | 18,628 |
| 15 Mar 2011 | INR | 59 | 59.2 | 57.2 | 58.95 | 58.95 | +0.4 (+0.68%) | 49,320 |
| 14 Mar 2011 | INR | 59.9 | 62 | 56.15 | 58.55 | 58.55 | +0.2 (+0.34%) | 65,675 |
| 11 Mar 2011 | INR | 57.25 | 59.7 | 57.25 | 58.35 | 58.35 | -0.35 (-0.60%) | 147,205 |
| 10 Mar 2011 | INR | 59 | 60.5 | 58.7 | 58.7 | 58.7 | -0.6 (-1.01%) | 143,340 |
| 9 Mar 2011 | INR | 58.5 | 59.95 | 58.5 | 59.3 | 59.3 | +0.55 (+0.94%) | 117,796 |
| 8 Mar 2011 | INR | 59 | 60.8 | 58.5 | 58.75 | 58.75 | -0.5 (-0.84%) | 127,245 |
| 7 Mar 2011 | INR | 57.3 | 59.4 | 57.3 | 59.25 | 59.25 | +0.3 (+0.51%) | 77,675 |
| 4 Mar 2011 | INR | 57.45 | 59.5 | 57.45 | 58.95 | 58.95 | +0.95 (+1.64%) | 209,706 |
| 3 Mar 2011 | INR | 57 | 58.1 | 56.75 | 58 | 58 | +1 (+1.75%) | 32,848 |
| 1 Mar 2011 | INR | 58 | 58.9 | 56.55 | 57 | 57 | -1.2 (-2.06%) | 411,623 |
| 28 Feb 2011 | INR | 56.2 | 58.5 | 56.15 | 58.2 | 58.2 | +1.2 (+2.11%) | 47,397 |
| 25 Feb 2011 | INR | 59.7 | 59.7 | 56.6 | 57 | 57 | +0.05 (+0.09%) | 56,105 |
| 24 Feb 2011 | INR | 57.2 | 58.9 | 56.15 | 56.95 | 56.95 | -1.45 (-2.48%) | 185,723 |
| 23 Feb 2011 | INR | 57 | 59.2 | 57 | 58.4 | 58.4 | -0.6 (-1.02%) | 17,269 |
| 22 Feb 2011 | INR | 58.2 | 59.5 | 57.5 | 59 | 59 | +0.4 (+0.68%) | 42,866 |
| 21 Feb 2011 | INR | 59.05 | 59.7 | 58.3 | 58.6 | 58.6 | -0.45 (-0.76%) | 52,933 |
| 18 Feb 2011 | INR | 58.15 | 60 | 58 | 59.05 | 59.05 | +1.45 (+2.52%) | 279,855 |
| 17 Feb 2011 | INR | 60 | 60.4 | 57.3 | 57.6 | 57.6 | -2.6 (-4.32%) | 208,093 |
| 16 Feb 2011 | INR | 59.5 | 61.5 | 59.5 | 60.2 | 60.2 | 0.0 (0.0%) | 60,383 |
| 15 Feb 2011 | INR | 61.4 | 61.5 | 59.45 | 60.2 | 60.2 | -0.25 (-0.41%) | 200,346 |
| 14 Feb 2011 | INR | 59.75 | 65 | 59.15 | 60.45 | 60.45 | +1.2 (+2.03%) | 240,271 |
| 11 Feb 2011 | INR | 59.05 | 61.7 | 58.7 | 59.25 | 59.25 | -0.75 (-1.25%) | 157,823 |
| 10 Feb 2011 | INR | 61.05 | 62.75 | 59.5 | 60 | 60 | -2 (-3.23%) | 237,949 |
| 9 Feb 2011 | INR | 62.55 | 63.75 | 60.1 | 62 | 62 | -0.5 (-0.80%) | 192,292 |
| 8 Feb 2011 | INR | 64.9 | 64.9 | 62 | 62.5 | 62.5 | -0.75 (-1.19%) | 321,935 |
