| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 64.95 | 64.95 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 79,733 |
| 4 Feb 2011 | INR | 62 | 65 | 62 | 63 | 63 | -1 (-1.56%) | 74,297 |
| 3 Feb 2011 | INR | 60.9 | 64.8 | 60.05 | 64 | 64 | +4 (+6.67%) | 174,127 |
| 2 Feb 2011 | INR | 61 | 62.4 | 59.95 | 60 | 60 | 0.0 (0.0%) | 165,249 |
| 1 Feb 2011 | INR | 60.75 | 61.45 | 59.15 | 60 | 60 | 0.0 (0.0%) | 200,658 |
| 31 Jan 2011 | INR | 59.9 | 60.85 | 58 | 60 | 60 | +0.5 (+0.84%) | 200,673 |
| 28 Jan 2011 | INR | 65.9 | 65.9 | 59.1 | 59.5 | 59.5 | -7.35 (-10.99%) | 771,074 |
| 27 Jan 2011 | INR | 64.05 | 67 | 60.5 | 66.85 | 66.85 | +1.85 (+2.85%) | 663,217 |
| 25 Jan 2011 | INR | 65.35 | 67.25 | 64.35 | 65 | 65 | +0.95 (+1.48%) | 307,276 |
| 24 Jan 2011 | INR | 65.5 | 66.5 | 64 | 64.05 | 64.05 | -1.45 (-2.21%) | 370,107 |
| 21 Jan 2011 | INR | 64.05 | 65.9 | 64.05 | 65.5 | 65.5 | +0.5 (+0.77%) | 79,405 |
| 20 Jan 2011 | INR | 63.1 | 65.9 | 62.55 | 65 | 65 | +1.05 (+1.64%) | 84,739 |
| 19 Jan 2011 | INR | 64.5 | 64.5 | 62.1 | 63.95 | 63.95 | +0.95 (+1.51%) | 135,877 |
| 18 Jan 2011 | INR | 63.1 | 63.45 | 62.05 | 63 | 63 | +1.3 (+2.11%) | 79,295 |
| 17 Jan 2011 | INR | 63.4 | 65 | 61.5 | 61.7 | 61.7 | -1.05 (-1.67%) | 319,209 |
| 14 Jan 2011 | INR | 62.25 | 65.7 | 58.6 | 62.75 | 62.75 | +1.8 (+2.95%) | 315,855 |
| 13 Jan 2011 | INR | 63.5 | 67.45 | 60.5 | 60.95 | 60.95 | -3.05 (-4.77%) | 259,095 |
| 12 Jan 2011 | INR | 65 | 66.5 | 63.75 | 64 | 64 | -1.95 (-2.96%) | 252,102 |
| 11 Jan 2011 | INR | 57.6 | 65.95 | 57.6 | 65.95 | 65.95 | +7.35 (+12.54%) | 431,993 |
| 10 Jan 2011 | INR | 68.8 | 70.5 | 58 | 58.6 | 58.6 | -11.3 (-16.17%) | 1,034,075 |
| 7 Jan 2011 | INR | 71.8 | 71.85 | 68.2 | 69.9 | 69.9 | -1.1 (-1.55%) | 32,401 |
| 6 Jan 2011 | INR | 71.95 | 73.5 | 70.6 | 71 | 71 | 0.0 (0.0%) | 40,324 |
| 5 Jan 2011 | INR | 72 | 73.95 | 70.55 | 71 | 71 | -1.6 (-2.20%) | 146,984 |
| 4 Jan 2011 | INR | 73.7 | 74.7 | 72.2 | 72.6 | 72.6 | -0.4 (-0.55%) | 43,001 |
| 3 Jan 2011 | INR | 73 | 73.5 | 72.15 | 73 | 73 | +1.25 (+1.74%) | 27,797 |
| 31 Dec 2010 | INR | 71.55 | 73.25 | 71.2 | 71.75 | 71.75 | +0.75 (+1.06%) | 87,601 |
| 30 Dec 2010 | INR | 70.5 | 71 | 70.05 | 71 | 71 | +1.2 (+1.72%) | 60,391 |
| 29 Dec 2010 | INR | 71.8 | 71.8 | 69.55 | 69.8 | 69.8 | -1.15 (-1.62%) | 70,127 |
| 28 Dec 2010 | INR | 72 | 72.5 | 70.6 | 70.95 | 70.95 | -1 (-1.39%) | 49,970 |
| 27 Dec 2010 | INR | 70.8 | 72.35 | 70 | 71.95 | 71.95 | +2.25 (+3.23%) | 90,185 |
