| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | INR | 33.1 | 33.6 | 32.4 | 32.95 | 32.95 | +0.15 (+0.46%) | 386,521 |
| 15 Oct 2020 | INR | 34.6 | 35.25 | 32.55 | 32.8 | 32.8 | -1.75 (-5.07%) | 921,588 |
| 14 Oct 2020 | INR | 33.9 | 35.1 | 32.75 | 34.55 | 34.55 | +1.15 (+3.44%) | 1,065,221 |
| 13 Oct 2020 | INR | 32.9 | 34.3 | 32.6 | 33.4 | 33.4 | +0.75 (+2.30%) | 834,889 |
| 12 Oct 2020 | INR | 35.2 | 35.25 | 32.3 | 32.65 | 32.65 | -1.8 (-5.22%) | 1,175,288 |
| 9 Oct 2020 | INR | 34.8 | 35.3 | 31.65 | 34.45 | 34.45 | -0.5 (-1.43%) | 12,639,962 |
| 8 Oct 2020 | INR | 35.25 | 35.8 | 34.5 | 34.95 | 34.95 | +0.95 (+2.79%) | 436,599 |
| 7 Oct 2020 | INR | 33 | 34.4 | 32.9 | 34 | 34 | +1.45 (+4.45%) | 431,689 |
| 6 Oct 2020 | INR | 33.2 | 33.5 | 32.25 | 32.55 | 32.55 | -0.25 (-0.76%) | 225,125 |
| 5 Oct 2020 | INR | 33.45 | 33.45 | 32.1 | 32.8 | 32.8 | +0.35 (+1.08%) | 234,959 |
| 1 Oct 2020 | INR | 33.1 | 33.95 | 32 | 32.45 | 32.45 | -0.15 (-0.46%) | 336,559 |
| 30 Sep 2020 | INR | 34.05 | 34.45 | 32.25 | 32.6 | 32.6 | -1.3 (-3.83%) | 229,255 |
| 29 Sep 2020 | INR | 34.9 | 34.9 | 33.25 | 33.9 | 33.9 | -0.4 (-1.17%) | 249,308 |
| 28 Sep 2020 | INR | 34.2 | 34.95 | 33.8 | 34.3 | 34.3 | +0.55 (+1.63%) | 176,226 |
| 25 Sep 2020 | INR | 32.6 | 34.25 | 32.6 | 33.75 | 33.75 | +1.25 (+3.85%) | 215,719 |
| 24 Sep 2020 | INR | 33 | 33.7 | 32.1 | 32.5 | 32.5 | -1.55 (-4.55%) | 381,233 |
| 23 Sep 2020 | INR | 34.1 | 35.8 | 33.5 | 34.05 | 34.05 | -0.3 (-0.87%) | 391,040 |
| 22 Sep 2020 | INR | 34.7 | 35.7 | 33 | 34.35 | 34.35 | -0.85 (-2.41%) | 616,771 |
| 21 Sep 2020 | INR | 36.25 | 36.95 | 34.55 | 35.2 | 35.2 | -2.3 (-6.13%) | 431,003 |
| 18 Sep 2020 | INR | 38 | 38.25 | 37.3 | 37.5 | 37.5 | -0.15 (-0.40%) | 673,676 |
| 17 Sep 2020 | INR | 38.5 | 38.5 | 37 | 37.65 | 37.65 | -0.15 (-0.40%) | 397,892 |
| 16 Sep 2020 | INR | 37.25 | 38.2 | 36.85 | 37.8 | 37.8 | +0.55 (+1.48%) | 440,052 |
| 15 Sep 2020 | INR | 38.95 | 39.25 | 36.85 | 37.25 | 37.25 | -1 (-2.61%) | 327,753 |
| 14 Sep 2020 | INR | 36.7 | 38.75 | 36.1 | 38.25 | 38.25 | +2.25 (+6.25%) | 966,494 |
| 11 Sep 2020 | INR | 35.9 | 36.65 | 35 | 36 | 36 | +0.75 (+2.13%) | 391,871 |
| 10 Sep 2020 | INR | 35 | 35.5 | 34.55 | 35.25 | 35.25 | +1.4 (+4.14%) | 417,722 |
| 9 Sep 2020 | INR | 35.3 | 35.75 | 32.25 | 33.85 | 33.85 | -1.4 (-3.97%) | 520,316 |
| 8 Sep 2020 | INR | 34.85 | 36.4 | 34.35 | 35.25 | 35.25 | +0.75 (+2.17%) | 662,221 |
| 7 Sep 2020 | INR | 35 | 35.45 | 33.9 | 34.5 | 34.5 | +0.1 (+0.29%) | 388,511 |
| 4 Sep 2020 | INR | 35 | 35.15 | 33.5 | 34.4 | 34.4 | -1 (-2.82%) | 833,204 |
