| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 70.3 | 71 | 69.25 | 69.7 | 69.7 | -0.15 (-0.21%) | 172,234 |
| 23 Dec 2010 | INR | 70.2 | 71.3 | 69.35 | 69.85 | 69.85 | +0.15 (+0.22%) | 85,003 |
| 22 Dec 2010 | INR | 71.85 | 72.2 | 69.55 | 69.7 | 69.7 | -1.3 (-1.83%) | 55,144 |
| 21 Dec 2010 | INR | 70.25 | 72.7 | 70.25 | 71 | 71 | +0.05 (+0.07%) | 87,072 |
| 20 Dec 2010 | INR | 72 | 73.05 | 70.7 | 70.95 | 70.95 | -1.05 (-1.46%) | 93,883 |
| 16 Dec 2010 | INR | 70.8 | 74.5 | 69.95 | 72 | 72 | +2 (+2.86%) | 289,876 |
| 15 Dec 2010 | INR | 71 | 73.3 | 70 | 70 | 70 | -2.5 (-3.45%) | 46,635 |
| 14 Dec 2010 | INR | 73.5 | 74.7 | 71.55 | 72.5 | 72.5 | +0.5 (+0.69%) | 160,176 |
| 13 Dec 2010 | INR | 72 | 73.45 | 71.1 | 72 | 72 | +0.85 (+1.19%) | 50,441 |
| 10 Dec 2010 | INR | 65 | 73.75 | 65 | 71.15 | 71.15 | +2.2 (+3.19%) | 134,056 |
| 9 Dec 2010 | INR | 71 | 71 | 60.4 | 68.95 | 68.95 | -1.05 (-1.50%) | 258,109 |
| 8 Dec 2010 | INR | 69.65 | 71.2 | 68.5 | 70 | 70 | 0.0 (0.0%) | 120,674 |
| 7 Dec 2010 | INR | 72.9 | 74.5 | 69.05 | 70 | 70 | -2.5 (-3.45%) | 157,714 |
| 6 Dec 2010 | INR | 77.4 | 79 | 72.45 | 72.5 | 72.5 | -2.95 (-3.91%) | 286,382 |
| 3 Dec 2010 | INR | 76.1 | 78.1 | 75.2 | 75.45 | 75.45 | -2.05 (-2.65%) | 99,960 |
| 2 Dec 2010 | INR | 77.5 | 79.4 | 76.25 | 77.5 | 77.5 | +0.5 (+0.65%) | 117,573 |
| 1 Dec 2010 | INR | 75 | 77.75 | 75 | 77 | 77 | +0.8 (+1.05%) | 171,213 |
| 30 Nov 2010 | INR | 70.1 | 77.7 | 70.05 | 76.2 | 76.2 | +4.2 (+5.83%) | 453,140 |
| 29 Nov 2010 | INR | 72 | 74.9 | 70.7 | 72 | 72 | +0.65 (+0.91%) | 132,647 |
| 26 Nov 2010 | INR | 76.75 | 76.75 | 66 | 71.35 | 71.35 | -4.35 (-5.75%) | 404,112 |
| 25 Nov 2010 | INR | 80 | 80.5 | 75.5 | 75.7 | 75.7 | -4.1 (-5.14%) | 382,114 |
| 24 Nov 2010 | INR | 78.85 | 80.5 | 78.7 | 79.8 | 79.8 | +1.2 (+1.53%) | 286,452 |
| 23 Nov 2010 | INR | 79.95 | 79.95 | 78.2 | 78.6 | 78.6 | -1.1 (-1.38%) | 56,969 |
| 22 Nov 2010 | INR | 80.5 | 82.25 | 79.25 | 79.7 | 79.7 | -0.5 (-0.62%) | 143,718 |
| 19 Nov 2010 | INR | 81.55 | 82.7 | 78.3 | 80.2 | 80.2 | -1.8 (-2.20%) | 136,004 |
| 18 Nov 2010 | INR | 82 | 82.7 | 77.7 | 82 | 82 | +1 (+1.23%) | 305,439 |
| 16 Nov 2010 | INR | 85.9 | 87.4 | 80.5 | 81 | 81 | -4.5 (-5.26%) | 671,673 |
| 15 Nov 2010 | INR | 79.3 | 85.5 | 78.5 | 85.5 | 85.5 | +7.25 (+9.27%) | 710,399 |
| 12 Nov 2010 | INR | 79.95 | 80.9 | 77.65 | 78.25 | 78.25 | -1.4 (-1.76%) | 134,995 |
| 11 Nov 2010 | INR | 80.7 | 82.8 | 79 | 79.65 | 79.65 | -0.25 (-0.31%) | 227,861 |
