| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 77 | 81.25 | 76 | 79.9 | 79.9 | +3.4 (+4.44%) | 1,192,487 |
| 9 Nov 2010 | INR | 78 | 78.8 | 75.5 | 76.5 | 76.5 | -0.2 (-0.26%) | 227,096 |
| 8 Nov 2010 | INR | 78.35 | 78.5 | 75.5 | 76.7 | 76.7 | -1.05 (-1.35%) | 406,826 |
| 5 Nov 2010 | INR | 78.5 | 79.8 | 77.3 | 77.75 | 77.75 | -0.15 (-0.19%) | 76,815 |
| 4 Nov 2010 | INR | 76.5 | 79.45 | 75.75 | 77.9 | 77.9 | +2.05 (+2.70%) | 711,866 |
| 3 Nov 2010 | INR | 75.1 | 76.7 | 75.1 | 75.85 | 75.85 | +0.7 (+0.93%) | 166,006 |
| 2 Nov 2010 | INR | 75.7 | 76.25 | 74.8 | 75.15 | 75.15 | +0.15 (+0.20%) | 159,194 |
| 1 Nov 2010 | INR | 75.65 | 78 | 74.95 | 75 | 75 | -0.1 (-0.13%) | 303,663 |
| 29 Oct 2010 | INR | 75.2 | 76.25 | 74.3 | 75.1 | 75.1 | -0.9 (-1.18%) | 196,842 |
| 28 Oct 2010 | INR | 77.5 | 77.5 | 75.35 | 76 | 76 | -0.5 (-0.65%) | 326,423 |
| 27 Oct 2010 | INR | 77.7 | 80.25 | 76 | 76.5 | 76.5 | +0.1 (+0.13%) | 662,639 |
| 26 Oct 2010 | INR | 75.5 | 77.75 | 74.8 | 76.4 | 76.4 | +1.4 (+1.87%) | 488,312 |
| 25 Oct 2010 | INR | 75.65 | 76.9 | 74.3 | 75 | 75 | +0.75 (+1.01%) | 176,004 |
| 22 Oct 2010 | INR | 76.7 | 77.3 | 74.25 | 74.25 | 74.25 | -1.35 (-1.79%) | 452,601 |
| 21 Oct 2010 | INR | 75 | 76.2 | 74 | 75.6 | 75.6 | +1.65 (+2.23%) | 250,974 |
| 20 Oct 2010 | INR | 77.7 | 77.8 | 73.75 | 73.95 | 73.95 | -2.4 (-3.14%) | 462,308 |
| 19 Oct 2010 | INR | 80 | 80.7 | 76.05 | 76.35 | 76.35 | -3.5 (-4.38%) | 590,323 |
| 18 Oct 2010 | INR | 81 | 81 | 78.55 | 79.85 | 79.85 | 0.0 (0.0%) | 106,951 |
| 15 Oct 2010 | INR | 82 | 82.1 | 79.7 | 79.85 | 79.85 | -0.1 (-0.13%) | 336,121 |
| 14 Oct 2010 | INR | 83 | 83.4 | 79.5 | 79.95 | 79.95 | -1.6 (-1.96%) | 1,762,678 |
| 13 Oct 2010 | INR | 83 | 84.4 | 80.5 | 81.55 | 81.55 | +0.2 (+0.25%) | 1,045,464 |
| 12 Oct 2010 | INR | 82.9 | 83.2 | 80.5 | 81.35 | 81.35 | -1.4 (-1.69%) | 137,814 |
| 11 Oct 2010 | INR | 80.35 | 82.75 | 79.6 | 82.75 | 82.75 | +3.4 (+4.28%) | 338,290 |
| 8 Oct 2010 | INR | 80.75 | 81.4 | 79.1 | 79.35 | 79.35 | -1.55 (-1.92%) | 68,022 |
| 7 Oct 2010 | INR | 81.45 | 81.8 | 79.7 | 80.9 | 80.9 | +0.2 (+0.25%) | 199,168 |
| 6 Oct 2010 | INR | 84.5 | 85.7 | 80 | 80.7 | 80.7 | -2.35 (-2.83%) | 1,102,484 |
| 5 Oct 2010 | INR | 80.05 | 85.2 | 80 | 83.05 | 83.05 | +2.55 (+3.17%) | 1,407,343 |
| 4 Oct 2010 | INR | 82.3 | 83 | 79.55 | 80.5 | 80.5 | +0.1 (+0.12%) | 1,070,451 |
| 1 Oct 2010 | INR | 78.4 | 81 | 77.55 | 80.4 | 80.4 | +2.15 (+2.75%) | 340,521 |
| 30 Sep 2010 | INR | 79 | 79 | 77.1 | 78.25 | 78.25 | 0.0 (0.0%) | 75,602 |
