| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 79.05 | 79.25 | 78 | 78.25 | 78.25 | -0.35 (-0.45%) | 96,207 |
| 28 Sep 2010 | INR | 79.25 | 79.3 | 78.25 | 78.6 | 78.6 | -0.7 (-0.88%) | 85,027 |
| 27 Sep 2010 | INR | 78.8 | 80.2 | 78.15 | 79.3 | 79.3 | +0.7 (+0.89%) | 348,387 |
| 24 Sep 2010 | INR | 80.3 | 80.3 | 78.5 | 78.6 | 78.6 | -1.2 (-1.50%) | 101,986 |
| 23 Sep 2010 | INR | 78.45 | 83.85 | 77.5 | 79.8 | 79.8 | +1.5 (+1.92%) | 2,312,221 |
| 22 Sep 2010 | INR | 79 | 79.55 | 78 | 78.3 | 78.3 | -0.3 (-0.38%) | 55,933 |
| 21 Sep 2010 | INR | 81.4 | 81.9 | 78.3 | 78.6 | 78.6 | -1.9 (-2.36%) | 338,079 |
| 20 Sep 2010 | INR | 78.9 | 81.4 | 77.8 | 80.5 | 80.5 | +2.6 (+3.34%) | 1,973,763 |
| 17 Sep 2010 | INR | 79.3 | 79.75 | 77.65 | 77.9 | 77.9 | -0.95 (-1.20%) | 167,327 |
| 16 Sep 2010 | INR | 80 | 80.4 | 78.4 | 78.85 | 78.85 | -1.15 (-1.44%) | 262,602 |
| 15 Sep 2010 | INR | 79.5 | 80.4 | 78.6 | 80 | 80 | +1 (+1.27%) | 1,597,209 |
| 14 Sep 2010 | INR | 79 | 80.45 | 78.5 | 79 | 79 | -0.05 (-0.06%) | 780,054 |
| 13 Sep 2010 | INR | 76.8 | 81.25 | 76.8 | 79.05 | 79.05 | +2.65 (+3.47%) | 562,225 |
| 9 Sep 2010 | INR | 77.75 | 78.4 | 76.25 | 76.4 | 76.4 | -0.4 (-0.52%) | 219,020 |
| 8 Sep 2010 | INR | 77.7 | 79.25 | 76.5 | 76.8 | 76.8 | -0.85 (-1.09%) | 306,465 |
| 7 Sep 2010 | INR | 79.8 | 80.95 | 76 | 77.65 | 77.65 | -1.1 (-1.40%) | 910,177 |
| 6 Sep 2010 | INR | 79.9 | 80.8 | 78.6 | 78.75 | 78.75 | -0.65 (-0.82%) | 407,056 |
| 3 Sep 2010 | INR | 79.5 | 82.4 | 78.05 | 79.4 | 79.4 | +0.15 (+0.19%) | 933,286 |
| 2 Sep 2010 | INR | 78.45 | 79.8 | 77.7 | 79.25 | 79.25 | +1.45 (+1.86%) | 532,936 |
| 1 Sep 2010 | INR | 79.1 | 80.95 | 77.25 | 77.8 | 77.8 | -0.8 (-1.02%) | 853,022 |
| 31 Aug 2010 | INR | 78.95 | 81.55 | 75 | 78.6 | 78.6 | +0.6 (+0.77%) | 777,015 |
| 30 Aug 2010 | INR | 76 | 81.3 | 76 | 78 | 78 | 0.0 (0.0%) | 463,535 |
| 27 Aug 2010 | INR | 81.1 | 82.5 | 77.9 | 78 | 78 | -4.6 (-5.57%) | 331,666 |
| 26 Aug 2010 | INR | 81 | 82.8 | 80 | 82.6 | 82.6 | +2.85 (+3.57%) | 383,552 |
| 25 Aug 2010 | INR | 81.75 | 81.8 | 79.15 | 79.75 | 79.75 | -0.75 (-0.93%) | 580,641 |
| 24 Aug 2010 | INR | 85.75 | 86.4 | 80.4 | 80.5 | 80.5 | -3.5 (-4.17%) | 528,273 |
| 23 Aug 2010 | INR | 82.55 | 86.2 | 81.55 | 84 | 84 | +3 (+3.70%) | 1,433,600 |
| 20 Aug 2010 | INR | 80 | 83.15 | 79.5 | 81 | 81 | +0.7 (+0.87%) | 1,123,349 |
| 19 Aug 2010 | INR | 79.55 | 81.05 | 78.1 | 80.3 | 80.3 | +1 (+1.26%) | 699,973 |
| 18 Aug 2010 | INR | 81.6 | 82.4 | 79 | 79.3 | 79.3 | -2.35 (-2.88%) | 430,087 |
