| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 81.6 | 84.2 | 80.8 | 81.65 | 81.65 | +1.65 (+2.06%) | 1,146,831 |
| 16 Aug 2010 | INR | 78.9 | 86.4 | 77.75 | 80 | 80 | +2.45 (+3.16%) | 2,993,484 |
| 13 Aug 2010 | INR | 77.1 | 84.3 | 73.3 | 77.55 | 77.55 | -300.45 (-79.48%) | 3,754,633 |
| 12 Aug 2010 | INR | 364.4 | 396.45 | 361.1 | 378 | 378 | +13 (+3.56%) | 696,143 |
| 11 Aug 2010 | INR | 372 | 377 | 363.55 | 365 | 365 | -1.5 (-0.41%) | 33,477 |
| 10 Aug 2010 | INR | 363 | 380.8 | 363 | 366.5 | 366.5 | -3.95 (-1.07%) | 75,813 |
| 9 Aug 2010 | INR | 373.95 | 382.9 | 368 | 370.45 | 370.45 | +0.45 (+0.12%) | 97,728 |
| 6 Aug 2010 | INR | 374 | 378 | 365.15 | 370 | 370 | -2 (-0.54%) | 40,971 |
| 5 Aug 2010 | INR | 379.95 | 383.45 | 371.15 | 372 | 372 | -4.35 (-1.16%) | 40,930 |
| 4 Aug 2010 | INR | 379.7 | 389.8 | 371 | 376.35 | 376.35 | +1.2 (+0.32%) | 87,659 |
| 3 Aug 2010 | INR | 376 | 386.35 | 374.75 | 375.15 | 375.15 | -0.85 (-0.23%) | 66,933 |
| 2 Aug 2010 | INR | 378 | 388.05 | 366.25 | 376 | 376 | +2 (+0.53%) | 216,085 |
| 30 Jul 2010 | INR | 382 | 386.9 | 358.75 | 374 | 374 | -10.5 (-2.73%) | 93,406 |
| 29 Jul 2010 | INR | 380.5 | 399.7 | 372 | 384.5 | 384.5 | -7.5 (-1.91%) | 360,771 |
| 28 Jul 2010 | INR | 362 | 393.75 | 360.5 | 392 | 392 | +32.05 (+8.90%) | 496,456 |
| 27 Jul 2010 | INR | 347.05 | 366.6 | 347.05 | 359.95 | 359.95 | +7.95 (+2.26%) | 395,812 |
| 26 Jul 2010 | INR | 334.3 | 364 | 325.2 | 352 | 352 | +24.95 (+7.63%) | 527,427 |
| 23 Jul 2010 | INR | 340.2 | 348 | 326.3 | 327.05 | 327.05 | -11.95 (-3.53%) | 446,966 |
| 22 Jul 2010 | INR | 309.9 | 350.5 | 301 | 339 | 339 | +29 (+9.35%) | 1,522,287 |
| 21 Jul 2010 | INR | 298.4 | 311 | 298 | 310 | 310 | +12 (+4.03%) | 667,247 |
| 20 Jul 2010 | INR | 296.4 | 299.7 | 294 | 298 | 298 | +4.85 (+1.65%) | 44,179 |
| 19 Jul 2010 | INR | 294.05 | 301.9 | 291.65 | 293.15 | 293.15 | -2.8 (-0.95%) | 58,061 |
| 16 Jul 2010 | INR | 299.5 | 302.7 | 294.5 | 295.95 | 295.95 | -0.05 (-0.02%) | 77,777 |
| 15 Jul 2010 | INR | 295.1 | 311 | 291 | 296 | 296 | +0.1 (+0.03%) | 473,515 |
| 14 Jul 2010 | INR | 292.6 | 305.6 | 292.15 | 295.9 | 295.9 | +4.6 (+1.58%) | 96,953 |
| 13 Jul 2010 | INR | 292.8 | 294 | 289.1 | 291.3 | 291.3 | +1.05 (+0.36%) | 55,177 |
| 12 Jul 2010 | INR | 295.5 | 296.05 | 289 | 290.25 | 290.25 | -2.85 (-0.97%) | 67,049 |
| 9 Jul 2010 | INR | 291.6 | 293.85 | 291.6 | 293.1 | 293.1 | -1.6 (-0.54%) | 5,709 |
| 8 Jul 2010 | INR | 294.5 | 294.7 | 288.1 | 294.7 | 294.7 | +2.8 (+0.96%) | 21,557 |
| 7 Jul 2010 | INR | 292 | 294.75 | 288.3 | 291.9 | 291.9 | -0.1 (-0.03%) | 11,856 |
