| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 288.55 | 299.3 | 288.55 | 292 | 292 | +5 (+1.74%) | 50,627 |
| 5 Jul 2010 | INR | 290 | 294.9 | 287 | 287 | 287 | -1.15 (-0.40%) | 46,203 |
| 2 Jul 2010 | INR | 289 | 297.5 | 287 | 288.15 | 288.15 | -3.85 (-1.32%) | 45,230 |
| 1 Jul 2010 | INR | 289 | 296.7 | 288.5 | 292 | 292 | +1.95 (+0.67%) | 21,120 |
| 30 Jun 2010 | INR | 288 | 293.9 | 287.15 | 290.05 | 290.05 | +1.05 (+0.36%) | 14,358 |
| 29 Jun 2010 | INR | 287.7 | 300.3 | 284.15 | 289 | 289 | +5 (+1.76%) | 169,352 |
| 28 Jun 2010 | INR | 288.5 | 289.9 | 284 | 284 | 284 | -4.1 (-1.42%) | 6,280 |
| 25 Jun 2010 | INR | 285.5 | 293 | 285.5 | 288.1 | 288.1 | +4.8 (+1.69%) | 19,256 |
| 24 Jun 2010 | INR | 285.25 | 287.5 | 282.3 | 283.3 | 283.3 | +0.6 (+0.21%) | 5,177 |
| 23 Jun 2010 | INR | 282.05 | 284.8 | 280 | 282.7 | 282.7 | -2.3 (-0.81%) | 6,250 |
| 22 Jun 2010 | INR | 287.6 | 287.6 | 282.15 | 285 | 285 | -2.5 (-0.87%) | 5,582 |
| 21 Jun 2010 | INR | 289.45 | 290.85 | 286.3 | 287.5 | 287.5 | +2 (+0.70%) | 9,053 |
| 18 Jun 2010 | INR | 285.85 | 295.5 | 283.25 | 285.5 | 285.5 | +1 (+0.35%) | 47,771 |
| 17 Jun 2010 | INR | 289.5 | 289.5 | 274 | 284.5 | 284.5 | -4 (-1.39%) | 10,590 |
| 16 Jun 2010 | INR | 291.95 | 295 | 286.25 | 288.5 | 288.5 | +0.45 (+0.16%) | 14,946 |
| 15 Jun 2010 | INR | 284.7 | 298 | 283.85 | 288.05 | 288.05 | +6.9 (+2.45%) | 81,857 |
| 14 Jun 2010 | INR | 283.55 | 286.55 | 280.2 | 281.15 | 281.15 | -1.75 (-0.62%) | 4,130 |
| 11 Jun 2010 | INR | 286.3 | 289 | 282.05 | 282.9 | 282.9 | -3.1 (-1.08%) | 9,767 |
| 10 Jun 2010 | INR | 286 | 288 | 284.05 | 286 | 286 | -1 (-0.35%) | 4,978 |
| 9 Jun 2010 | INR | 288.45 | 289.9 | 284.5 | 287 | 287 | +2 (+0.70%) | 16,220 |
| 8 Jun 2010 | INR | 286 | 292 | 283 | 285 | 285 | +0.55 (+0.19%) | 27,589 |
| 7 Jun 2010 | INR | 281.5 | 289 | 281.5 | 284.45 | 284.45 | -5.55 (-1.91%) | 18,699 |
| 4 Jun 2010 | INR | 294.9 | 295.95 | 288.5 | 290 | 290 | -2.25 (-0.77%) | 13,548 |
| 3 Jun 2010 | INR | 299 | 299 | 290.35 | 292.25 | 292.25 | +0.25 (+0.09%) | 22,100 |
| 2 Jun 2010 | INR | 288 | 299.95 | 288 | 292 | 292 | -1.15 (-0.39%) | 50,933 |
| 1 Jun 2010 | INR | 298.95 | 309 | 290.9 | 293.15 | 293.15 | -2.85 (-0.96%) | 180,001 |
| 31 May 2010 | INR | 296 | 301.7 | 292 | 296 | 296 | +2 (+0.68%) | 48,518 |
| 28 May 2010 | INR | 295 | 302 | 279 | 294 | 294 | +7 (+2.44%) | 120,632 |
| 27 May 2010 | INR | 287.1 | 299 | 280.2 | 287 | 287 | +3 (+1.06%) | 76,321 |
| 26 May 2010 | INR | 261 | 304 | 250.45 | 284 | 284 | +29.1 (+11.42%) | 334,200 |
