| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | INR | 307.85 | 315.9 | 298 | 300 | 300 | -5.05 (-1.66%) | 183,792 |
| 9 Apr 2010 | INR | 301.1 | 315 | 295 | 305.05 | 305.05 | +9.05 (+3.06%) | 296,009 |
| 8 Apr 2010 | INR | 283.65 | 301.4 | 282 | 296 | 296 | +14 (+4.96%) | 596,561 |
| 7 Apr 2010 | INR | 294.9 | 297.5 | 280 | 282 | 282 | -10.7 (-3.66%) | 146,413 |
| 6 Apr 2010 | INR | 302 | 303.9 | 289.25 | 292.7 | 292.7 | -8.3 (-2.76%) | 120,003 |
| 5 Apr 2010 | INR | 298 | 312.4 | 291 | 301 | 301 | +4 (+1.35%) | 269,586 |
| 1 Apr 2010 | INR | 281 | 299.3 | 280 | 297 | 297 | +14.95 (+5.30%) | 435,658 |
| 31 Mar 2010 | INR | 288.8 | 288.8 | 280.5 | 282.05 | 282.05 | +0.5 (+0.18%) | 26,779 |
| 30 Mar 2010 | INR | 283 | 286.95 | 280.5 | 281.55 | 281.55 | -1 (-0.35%) | 59,301 |
| 29 Mar 2010 | INR | 287.5 | 293.6 | 280.2 | 282.55 | 282.55 | -0.6 (-0.21%) | 196,461 |
| 26 Mar 2010 | INR | 280 | 287.15 | 275.25 | 283.15 | 283.15 | +6.15 (+2.22%) | 213,130 |
| 25 Mar 2010 | INR | 273 | 281.8 | 273 | 277 | 277 | +4 (+1.47%) | 69,198 |
| 23 Mar 2010 | INR | 283 | 285.55 | 273 | 273 | 273 | -6 (-2.15%) | 81,210 |
| 22 Mar 2010 | INR | 273.95 | 284.5 | 273 | 279 | 279 | +4.7 (+1.71%) | 115,453 |
| 19 Mar 2010 | INR | 275.5 | 284.9 | 273 | 274.3 | 274.3 | 0.0 (0.0%) | 110,735 |
| 18 Mar 2010 | INR | 276.65 | 278 | 270.1 | 274.3 | 274.3 | +0.3 (+0.11%) | 104,846 |
| 17 Mar 2010 | INR | 286.7 | 291.05 | 272 | 274 | 274 | -9.35 (-3.30%) | 207,022 |
| 16 Mar 2010 | INR | 274.5 | 287.45 | 270.95 | 283.35 | 283.35 | +9.45 (+3.45%) | 235,923 |
| 15 Mar 2010 | INR | 259.7 | 283.5 | 259.7 | 273.9 | 273.9 | +11.9 (+4.54%) | 328,804 |
| 12 Mar 2010 | INR | 260 | 266.5 | 256 | 262 | 262 | +4.7 (+1.83%) | 146,790 |
| 11 Mar 2010 | INR | 250 | 261.8 | 250 | 257.3 | 257.3 | +10.65 (+4.32%) | 248,097 |
| 10 Mar 2010 | INR | 253.95 | 254.1 | 243.35 | 246.65 | 246.65 | -5.55 (-2.20%) | 100,548 |
| 9 Mar 2010 | INR | 243 | 256.9 | 239.2 | 252.2 | 252.2 | +13.2 (+5.52%) | 343,116 |
| 8 Mar 2010 | INR | 243.95 | 251.3 | 238.65 | 239 | 239 | -1.95 (-0.81%) | 263,968 |
| 5 Mar 2010 | INR | 244.4 | 246.05 | 238.5 | 240.95 | 240.95 | -2.75 (-1.13%) | 202,434 |
| 4 Mar 2010 | INR | 242 | 244 | 238.6 | 243.7 | 243.7 | +2.7 (+1.12%) | 113,012 |
| 3 Mar 2010 | INR | 243.4 | 250.65 | 238.1 | 241 | 241 | +0.95 (+0.40%) | 306,278 |
| 2 Mar 2010 | INR | 242.8 | 252 | 238.3 | 240.05 | 240.05 | +3.55 (+1.50%) | 275,893 |
| 26 Feb 2010 | INR | 233 | 262 | 230.25 | 236.5 | 236.5 | +5.9 (+2.56%) | 534,073 |
| 25 Feb 2010 | INR | 234 | 234.5 | 226.5 | 230.6 | 230.6 | -0.4 (-0.17%) | 97,840 |
