| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 232 | 236.7 | 228.65 | 231 | 231 | +1.2 (+0.52%) | 270,675 |
| 23 Feb 2010 | INR | 226.2 | 234.45 | 226 | 229.8 | 229.8 | +3.5 (+1.55%) | 262,683 |
| 22 Feb 2010 | INR | 225.85 | 237.5 | 224 | 226.3 | 226.3 | +5.3 (+2.40%) | 565,355 |
| 19 Feb 2010 | INR | 220 | 227.8 | 220 | 221 | 221 | -2.95 (-1.32%) | 204,790 |
| 18 Feb 2010 | INR | 216 | 232.9 | 213.7 | 223.95 | 223.95 | +10.65 (+4.99%) | 506,015 |
| 17 Feb 2010 | INR | 216.5 | 230.95 | 212 | 213.3 | 213.3 | -3.25 (-1.50%) | 486,856 |
| 16 Feb 2010 | INR | 216 | 221.8 | 214.1 | 216.55 | 216.55 | +4.55 (+2.15%) | 104,173 |
| 15 Feb 2010 | INR | 217 | 217.75 | 212 | 212 | 212 | -4 (-1.85%) | 26,925 |
| 11 Feb 2010 | INR | 218.5 | 219.45 | 215.5 | 216 | 216 | +1.5 (+0.70%) | 57,792 |
| 10 Feb 2010 | INR | 219 | 222.6 | 213.1 | 214.5 | 214.5 | +0.25 (+0.12%) | 149,808 |
| 9 Feb 2010 | INR | 219 | 219.8 | 212 | 214.25 | 214.25 | -2.75 (-1.27%) | 78,151 |
| 8 Feb 2010 | INR | 223 | 225 | 213.2 | 217 | 217 | -3 (-1.36%) | 210,251 |
| 6 Feb 2010 | INR | 214 | 225 | 212.5 | 220 | 220 | +10.95 (+5.24%) | 140,998 |
| 5 Feb 2010 | INR | 205.1 | 215.4 | 201 | 209.05 | 209.05 | -3.1 (-1.46%) | 179,804 |
| 4 Feb 2010 | INR | 212.1 | 218 | 208.05 | 212.15 | 212.15 | -0.65 (-0.31%) | 224,377 |
| 3 Feb 2010 | INR | 215.2 | 218.95 | 210.2 | 212.8 | 212.8 | +2.8 (+1.33%) | 172,255 |
| 2 Feb 2010 | INR | 203 | 220.3 | 202 | 210 | 210 | +11.9 (+6.01%) | 349,930 |
| 1 Feb 2010 | INR | 196.5 | 204.95 | 196.5 | 198.1 | 198.1 | -2.7 (-1.34%) | 36,090 |
| 29 Jan 2010 | INR | 190 | 203 | 183 | 200.8 | 200.8 | +8.3 (+4.31%) | 113,092 |
| 28 Jan 2010 | INR | 198 | 198.5 | 187 | 192.5 | 192.5 | +3.5 (+1.85%) | 69,881 |
| 27 Jan 2010 | INR | 199.95 | 200.05 | 188.4 | 189 | 189 | -10.9 (-5.45%) | 198,024 |
| 25 Jan 2010 | INR | 199.7 | 205.5 | 199 | 199.9 | 199.9 | +3.35 (+1.70%) | 54,207 |
| 22 Jan 2010 | INR | 199 | 203 | 194.1 | 196.55 | 196.55 | -5.45 (-2.70%) | 116,191 |
| 21 Jan 2010 | INR | 203.9 | 209.2 | 198.2 | 202 | 202 | -1.5 (-0.74%) | 115,817 |
| 20 Jan 2010 | INR | 213.5 | 215.9 | 200.55 | 203.5 | 203.5 | -7.45 (-3.53%) | 168,023 |
| 19 Jan 2010 | INR | 220 | 222.25 | 210 | 210.95 | 210.95 | -6.05 (-2.79%) | 161,284 |
| 18 Jan 2010 | INR | 211.3 | 221.9 | 206 | 217 | 217 | +3.5 (+1.64%) | 360,308 |
| 15 Jan 2010 | INR | 220.7 | 226.5 | 212.15 | 213.5 | 213.5 | -4.15 (-1.91%) | 420,752 |
| 14 Jan 2010 | INR | 198 | 227 | 196.1 | 217.65 | 217.65 | +20.75 (+10.54%) | 1,562,637 |
| 13 Jan 2010 | INR | 196.45 | 203 | 191 | 196.9 | 196.9 | +1.6 (+0.82%) | 367,996 |
