| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | INR | 169 | 169 | 156.4 | 158 | 158 | -3.8 (-2.35%) | 1,534 |
| 25 Nov 2009 | INR | 157.6 | 162.95 | 157.6 | 161.8 | 161.8 | +4.3 (+2.73%) | 909 |
| 24 Nov 2009 | INR | 177.5 | 177.5 | 157.5 | 157.5 | 157.5 | -3.5 (-2.17%) | 5,000 |
| 23 Nov 2009 | INR | 161.15 | 165.9 | 161 | 161 | 161 | -1.5 (-0.92%) | 431 |
| 20 Nov 2009 | INR | 166 | 169.5 | 159 | 162.5 | 162.5 | -3.5 (-2.11%) | 5,193 |
| 19 Nov 2009 | INR | 168.65 | 168.65 | 165.3 | 166 | 166 | -2.75 (-1.63%) | 4,538 |
| 18 Nov 2009 | INR | 162.15 | 169 | 162.15 | 168.75 | 168.75 | +3.75 (+2.27%) | 3,770 |
| 17 Nov 2009 | INR | 162.05 | 168 | 162 | 165 | 165 | -2.95 (-1.76%) | 5,584 |
| 16 Nov 2009 | INR | 164.5 | 169.4 | 164 | 167.95 | 167.95 | +5.25 (+3.23%) | 4,435 |
| 13 Nov 2009 | INR | 154.05 | 162.75 | 154.05 | 162.7 | 162.7 | +6.7 (+4.29%) | 17,730 |
| 12 Nov 2009 | INR | 152.55 | 158.75 | 152.25 | 156 | 156 | 0.0 (0.0%) | 10,217 |
| 11 Nov 2009 | INR | 149.5 | 156 | 149.5 | 156 | 156 | +6.5 (+4.35%) | 2,719 |
| 10 Nov 2009 | INR | 151 | 153.25 | 149.5 | 149.5 | 149.5 | -1.5 (-0.99%) | 3,551 |
| 9 Nov 2009 | INR | 149.1 | 152.9 | 149.1 | 151 | 151 | -2.75 (-1.79%) | 2,461 |
| 6 Nov 2009 | INR | 153.75 | 154 | 149.25 | 153.75 | 153.75 | +3.2 (+2.13%) | 4,603 |
| 5 Nov 2009 | INR | 147.5 | 153 | 147.5 | 150.55 | 150.55 | +3.05 (+2.07%) | 4,839 |
| 4 Nov 2009 | INR | 150 | 154 | 143 | 147.5 | 147.5 | -1.4 (-0.94%) | 30,212 |
| 3 Nov 2009 | INR | 158.75 | 158.75 | 147.6 | 148.9 | 148.9 | -7.1 (-4.55%) | 4,313 |
| 30 Oct 2009 | INR | 149.15 | 159.4 | 149.15 | 156 | 156 | +8.5 (+5.76%) | 20,823 |
| 29 Oct 2009 | INR | 146.55 | 152 | 146.55 | 147.5 | 147.5 | -3.25 (-2.16%) | 2,506 |
| 28 Oct 2009 | INR | 150.5 | 152.85 | 145.6 | 150.75 | 150.75 | -0.35 (-0.23%) | 9,563 |
| 27 Oct 2009 | INR | 158 | 159 | 146.25 | 151.1 | 151.1 | -4.7 (-3.02%) | 20,782 |
| 26 Oct 2009 | INR | 170.95 | 171 | 155 | 155.8 | 155.8 | -9.25 (-5.60%) | 525,604 |
| 23 Oct 2009 | INR | 170 | 174.7 | 164 | 165.05 | 165.05 | -3.95 (-2.34%) | 4,387 |
| 22 Oct 2009 | INR | 172.5 | 176.9 | 165.5 | 169 | 169 | +1.1 (+0.66%) | 5,240 |
| 21 Oct 2009 | INR | 174.1 | 178 | 167.5 | 167.9 | 167.9 | -7.9 (-4.49%) | 5,677 |
| 20 Oct 2009 | INR | 182 | 183.5 | 173.3 | 175.8 | 175.8 | -2.15 (-1.21%) | 6,470 |
| 17 Oct 2009 | INR | 174.2 | 181.8 | 174.2 | 177.95 | 177.95 | +4.95 (+2.86%) | 6,203 |
| 16 Oct 2009 | INR | 170.9 | 184 | 160.6 | 173 | 173 | +6.1 (+3.65%) | 141,084 |
| 15 Oct 2009 | INR | 168 | 171.95 | 163.4 | 166.9 | 166.9 | +1.6 (+0.97%) | 981 |
