| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.3 | 65.35 | 63.35 | 63.6 | 63.6 | -1.2 (-1.85%) | 18,882,035 |
| 10 Apr 2024 | INR | 64.65 | 65.2 | 63.75 | 64.8 | 64.8 | +0.35 (+0.54%) | 17,051,635 |
| 9 Apr 2024 | INR | 64.8 | 65.55 | 63.75 | 64.45 | 64.45 | -0.05 (-0.08%) | 18,561,895 |
| 8 Apr 2024 | INR | 66.05 | 66.25 | 64.05 | 64.5 | 64.5 | -1.2 (-1.83%) | 17,933,415 |
| 5 Apr 2024 | INR | 65.4 | 66.8 | 64.95 | 65.7 | 65.7 | -0.1 (-0.15%) | 29,134,927 |
| 4 Apr 2024 | INR | 67.5 | 67.65 | 65.05 | 65.8 | 65.8 | -1.1 (-1.64%) | 31,527,767 |
| 3 Apr 2024 | INR | 65.05 | 67.3 | 64.65 | 66.9 | 66.9 | +1.65 (+2.53%) | 42,888,922 |
| 2 Apr 2024 | INR | 65.5 | 66.55 | 64.8 | 65.25 | 65.25 | +0.1 (+0.15%) | 33,985,088 |
| 1 Apr 2024 | INR | 62.95 | 65.45 | 62.85 | 65.15 | 65.15 | +2.8 (+4.49%) | 49,554,730 |
| 28 Mar 2024 | INR | 59.3 | 63.1 | 59.3 | 62.35 | 62.35 | +3.2 (+5.41%) | 57,957,734 |
| 27 Mar 2024 | INR | 59.25 | 59.9 | 58.75 | 59.15 | 59.15 | +0.2 (+0.34%) | 17,637,114 |
| 26 Mar 2024 | INR | 59.85 | 60.3 | 58.55 | 58.95 | 58.95 | -0.9 (-1.50%) | 16,178,019 |
| 22 Mar 2024 | INR | 59 | 60.65 | 58.5 | 59.85 | 59.85 | +0.95 (+1.61%) | 15,830,308 |
| 21 Mar 2024 | INR | 59.2 | 60.35 | 58.6 | 58.9 | 58.9 | +0.3 (+0.51%) | 18,912,454 |
| 20 Mar 2024 | INR | 58.9 | 59.4 | 57.7 | 58.6 | 58.6 | -0.05 (-0.09%) | 16,982,846 |
| 19 Mar 2024 | INR | 58.85 | 59.6 | 58.05 | 58.65 | 58.65 | -0.15 (-0.26%) | 19,937,175 |
| 18 Mar 2024 | INR | 60.4 | 60.4 | 58.5 | 58.8 | 58.8 | -0.6 (-1.01%) | 19,451,244 |
| 15 Mar 2024 | INR | 58 | 60 | 55.55 | 59.4 | 59.4 | +1.1 (+1.89%) | 76,688,108 |
| 14 Mar 2024 | INR | 53.95 | 58.95 | 52.8 | 58.3 | 58.3 | +4.1 (+7.56%) | 46,198,087 |
| 13 Mar 2024 | INR | 58.7 | 59.5 | 53.6 | 54.2 | 54.2 | -4.5 (-7.67%) | 46,147,338 |
| 12 Mar 2024 | INR | 61.7 | 61.85 | 58.25 | 58.7 | 58.7 | -2.7 (-4.40%) | 33,239,156 |
| 11 Mar 2024 | INR | 62.25 | 63.45 | 61.05 | 61.4 | 61.4 | -0.5 (-0.81%) | 37,239,295 |
| 7 Mar 2024 | INR | 62.55 | 63.3 | 61.6 | 61.9 | 61.9 | -0.2 (-0.32%) | 24,358,835 |
| 6 Mar 2024 | INR | 63.8 | 64.45 | 61.25 | 62.1 | 62.1 | -1.5 (-2.36%) | 52,953,313 |
| 5 Mar 2024 | INR | 61.15 | 64 | 60.65 | 63.6 | 63.6 | +2.5 (+4.09%) | 74,236,585 |
| 4 Mar 2024 | INR | 60.45 | 61.5 | 59.7 | 61.1 | 61.1 | +0.35 (+0.58%) | 18,485,301 |
| 1 Mar 2024 | INR | 60 | 61 | 59.8 | 60.75 | 60.75 | +1.05 (+1.76%) | 19,846,246 |
| 29 Feb 2024 | INR | 58 | 60.05 | 57.1 | 59.7 | 59.7 | +1.75 (+3.02%) | 30,021,517 |
| 28 Feb 2024 | INR | 60.1 | 60.5 | 57.25 | 57.95 | 57.95 | -1.95 (-3.26%) | 26,311,473 |
| 27 Feb 2024 | INR | 60.8 | 61.2 | 59.2 | 59.9 | 59.9 | -0.7 (-1.16%) | 19,763,129 |
