| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.4 | 61.75 | 60.3 | 60.6 | 60.6 | -0.45 (-0.74%) | 22,106,710 |
| 23 Feb 2024 | INR | 61.8 | 62.7 | 60.7 | 61.05 | 61.05 | -0.6 (-0.97%) | 26,524,064 |
| 22 Feb 2024 | INR | 60.75 | 62 | 58.65 | 61.65 | 61.65 | +1.25 (+2.07%) | 33,596,310 |
| 21 Feb 2024 | INR | 61.35 | 62.65 | 60.05 | 60.4 | 60.4 | -0.6 (-0.98%) | 35,859,264 |
| 20 Feb 2024 | INR | 62.1 | 62.65 | 60.8 | 61 | 61 | -0.95 (-1.53%) | 26,004,361 |
| 19 Feb 2024 | INR | 61.95 | 63.65 | 61.3 | 61.95 | 61.95 | 0.0 (0.0%) | 43,219,511 |
| 16 Feb 2024 | INR | 62.85 | 63.5 | 61.4 | 61.95 | 61.95 | -0.3 (-0.48%) | 49,309,068 |
| 15 Feb 2024 | INR | 60.4 | 62.8 | 59.25 | 62.25 | 62.25 | +2.3 (+3.84%) | 73,680,678 |
| 14 Feb 2024 | INR | 56.1 | 60.3 | 55.75 | 59.95 | 59.95 | +1.95 (+3.36%) | 53,944,927 |
| 13 Feb 2024 | INR | 55.85 | 58.5 | 54.3 | 58 | 58 | +2.7 (+4.88%) | 68,414,310 |
| 12 Feb 2024 | INR | 62 | 62.05 | 54.05 | 55.3 | 55.3 | -6.25 (-10.15%) | 60,044,712 |
| 9 Feb 2024 | INR | 64.1 | 65.45 | 58.65 | 61.55 | 61.55 | -2.35 (-3.68%) | 74,121,067 |
| 8 Feb 2024 | INR | 68.8 | 69.45 | 63.45 | 63.9 | 63.9 | -3 (-4.48%) | 106,838,935 |
| 7 Feb 2024 | INR | 62.35 | 68.85 | 62.35 | 66.9 | 66.9 | +5.15 (+8.34%) | 160,093,709 |
| 6 Feb 2024 | INR | 60.9 | 64.4 | 60 | 61.75 | 61.75 | +1.7 (+2.83%) | 90,067,124 |
| 5 Feb 2024 | INR | 57.8 | 63.8 | 57.4 | 60.05 | 60.05 | +2.65 (+4.62%) | 184,678,185 |
| 2 Feb 2024 | INR | 57.2 | 58.9 | 56.5 | 57.4 | 57.4 | +0.95 (+1.68%) | 88,992,567 |
| 1 Feb 2024 | INR | 55.8 | 57.15 | 54.2 | 56.45 | 56.45 | +1.2 (+2.17%) | 74,425,518 |
| 31 Jan 2024 | INR | 53.95 | 56.1 | 53.5 | 55.25 | 55.25 | +1.5 (+2.79%) | 70,701,160 |
| 30 Jan 2024 | INR | 54.5 | 55.25 | 53.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 44,141,860 |
| 29 Jan 2024 | INR | 53.9 | 55.5 | 53.45 | 54 | 54 | +0.6 (+1.12%) | 49,517,058 |
| 25 Jan 2024 | INR | 53.9 | 54.3 | 52.75 | 53.4 | 53.4 | -0.35 (-0.65%) | 35,529,804 |
| 24 Jan 2024 | INR | 51.35 | 54 | 50.15 | 53.75 | 53.75 | +2.65 (+5.19%) | 59,229,750 |
| 23 Jan 2024 | INR | 53.9 | 54.9 | 50.6 | 51.1 | 51.1 | -0.55 (-1.06%) | 76,748,898 |
| 22 Jan 2024 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 52.4 | 52.8 | 51.1 | 51.65 | 51.65 | -0.3 (-0.58%) | 52,245,277 |
| 18 Jan 2024 | INR | 50 | 52.65 | 47.9 | 51.95 | 51.95 | +2.1 (+4.21%) | 99,201,799 |
| 17 Jan 2024 | INR | 49.8 | 51.6 | 48.7 | 49.85 | 49.85 | -0.15 (-0.30%) | 72,215,253 |
| 16 Jan 2024 | INR | 50.75 | 52.25 | 49.1 | 50 | 50 | -0.4 (-0.79%) | 120,450,425 |
| 15 Jan 2024 | INR | 48.95 | 50.75 | 48.85 | 50.4 | 50.4 | +2.1 (+4.35%) | 93,995,725 |
