| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.2 | 48.65 | 46.1 | 48.3 | 48.3 | +2.35 (+5.11%) | 77,464,168 |
| 11 Jan 2024 | INR | 45.5 | 46.3 | 45.5 | 45.95 | 45.95 | +0.7 (+1.55%) | 16,580,260 |
| 10 Jan 2024 | INR | 45.9 | 45.95 | 45.2 | 45.25 | 45.25 | -0.65 (-1.42%) | 15,500,064 |
| 9 Jan 2024 | INR | 46.2 | 46.5 | 45.55 | 45.9 | 45.9 | -0.05 (-0.11%) | 12,906,381 |
| 8 Jan 2024 | INR | 46.9 | 46.9 | 45.8 | 45.95 | 45.95 | -0.75 (-1.61%) | 21,006,685 |
| 5 Jan 2024 | INR | 47.3 | 47.6 | 46.3 | 46.7 | 46.7 | -0.5 (-1.06%) | 18,698,418 |
| 4 Jan 2024 | INR | 47.55 | 47.75 | 46.95 | 47.2 | 47.2 | -0.1 (-0.21%) | 27,700,055 |
| 3 Jan 2024 | INR | 46 | 47.6 | 45.6 | 47.3 | 47.3 | +1.85 (+4.07%) | 63,018,012 |
| 2 Jan 2024 | INR | 45.5 | 46.2 | 45.1 | 45.45 | 45.45 | -0.2 (-0.44%) | 17,628,818 |
| 1 Jan 2024 | INR | 45.25 | 45.95 | 45.1 | 45.65 | 45.65 | +0.5 (+1.11%) | 12,901,280 |
| 29 Dec 2023 | INR | 45.5 | 45.6 | 44.75 | 45.15 | 45.15 | -0.2 (-0.44%) | 20,514,491 |
| 28 Dec 2023 | INR | 45.8 | 46.4 | 45.2 | 45.35 | 45.35 | -0.15 (-0.33%) | 29,959,053 |
| 27 Dec 2023 | INR | 45.5 | 46.15 | 45.25 | 45.5 | 45.5 | +0.25 (+0.55%) | 15,326,571 |
| 26 Dec 2023 | INR | 45.8 | 46.05 | 45.1 | 45.25 | 45.25 | -0.35 (-0.77%) | 10,718,493 |
| 22 Dec 2023 | INR | 45.9 | 46.2 | 45.05 | 45.6 | 45.6 | -0.05 (-0.11%) | 15,719,910 |
| 21 Dec 2023 | INR | 44.35 | 45.9 | 43.05 | 45.65 | 45.65 | +1.1 (+2.47%) | 30,115,666 |
| 20 Dec 2023 | INR | 48.2 | 48.4 | 44.15 | 44.55 | 44.55 | -3.25 (-6.80%) | 45,150,018 |
| 19 Dec 2023 | INR | 47.95 | 48.8 | 46.75 | 47.8 | 47.8 | +0.15 (+0.31%) | 51,281,117 |
| 18 Dec 2023 | INR | 47.6 | 48.3 | 46.55 | 47.65 | 47.65 | +0.3 (+0.63%) | 42,950,298 |
| 15 Dec 2023 | INR | 47 | 47.95 | 46.55 | 47.35 | 47.35 | +0.6 (+1.28%) | 31,794,121 |
| 14 Dec 2023 | INR | 46.95 | 47.45 | 46.55 | 46.75 | 46.75 | +0.1 (+0.21%) | 19,100,426 |
| 13 Dec 2023 | INR | 46.9 | 47 | 46.3 | 46.65 | 46.65 | -0.15 (-0.32%) | 14,794,973 |
| 12 Dec 2023 | INR | 47.4 | 47.85 | 46.45 | 46.8 | 46.8 | -0.2 (-0.43%) | 23,926,505 |
| 11 Dec 2023 | INR | 46.45 | 48 | 46.4 | 47 | 47 | +0.8 (+1.73%) | 53,924,113 |
| 8 Dec 2023 | INR | 46.2 | 46.8 | 45.6 | 46.2 | 46.2 | +0.2 (+0.43%) | 28,147,361 |
| 7 Dec 2023 | INR | 45.9 | 46.55 | 45.3 | 46 | 46 | +0.2 (+0.44%) | 21,596,403 |
| 6 Dec 2023 | INR | 46.25 | 46.4 | 45.25 | 45.8 | 45.8 | -0.15 (-0.33%) | 27,938,246 |
| 5 Dec 2023 | INR | 45.85 | 47.1 | 45.7 | 45.95 | 45.95 | +0.1 (+0.22%) | 37,425,264 |
| 4 Dec 2023 | INR | 45.65 | 46.35 | 45.2 | 45.85 | 45.85 | +1.5 (+3.38%) | 38,926,956 |
| 1 Dec 2023 | INR | 44.1 | 45.4 | 43.95 | 44.35 | 44.35 | +0.35 (+0.80%) | 25,362,443 |
