| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.3 | 44.55 | 43.7 | 44 | 44 | -0.3 (-0.68%) | 8,930,318 |
| 29 Nov 2023 | INR | 44.5 | 44.65 | 44.05 | 44.3 | 44.3 | +0.15 (+0.34%) | 9,981,258 |
| 28 Nov 2023 | INR | 43.3 | 44.55 | 42.85 | 44.15 | 44.15 | +0.95 (+2.20%) | 17,633,086 |
| 24 Nov 2023 | INR | 43.55 | 43.85 | 43.1 | 43.2 | 43.2 | -0.35 (-0.80%) | 7,310,096 |
| 23 Nov 2023 | INR | 43.75 | 44.05 | 43.35 | 43.55 | 43.55 | -0.2 (-0.46%) | 9,015,979 |
| 22 Nov 2023 | INR | 44.6 | 44.65 | 43.55 | 43.75 | 43.75 | -0.85 (-1.91%) | 11,041,989 |
| 21 Nov 2023 | INR | 44.9 | 45.15 | 44.45 | 44.6 | 44.6 | -0.25 (-0.56%) | 10,006,188 |
| 20 Nov 2023 | INR | 44.95 | 45.35 | 44.55 | 44.85 | 44.85 | +0.15 (+0.34%) | 13,807,503 |
| 17 Nov 2023 | INR | 45 | 45.35 | 44.2 | 44.7 | 44.7 | -1.25 (-2.72%) | 21,895,955 |
| 16 Nov 2023 | INR | 46.5 | 46.5 | 45.8 | 45.95 | 45.95 | -0.45 (-0.97%) | 17,494,681 |
| 15 Nov 2023 | INR | 46.6 | 46.85 | 45.9 | 46.4 | 46.4 | +0.3 (+0.65%) | 32,538,914 |
| 13 Nov 2023 | INR | 43.2 | 46.2 | 42.9 | 46.1 | 46.1 | +2.95 (+6.84%) | 56,153,291 |
| 10 Nov 2023 | INR | 43.3 | 43.35 | 42.75 | 43.15 | 43.15 | -0.2 (-0.46%) | 9,751,541 |
| 9 Nov 2023 | INR | 44.1 | 44.1 | 43.2 | 43.35 | 43.35 | -0.55 (-1.25%) | 13,158,896 |
| 8 Nov 2023 | INR | 44 | 44.4 | 43.6 | 43.9 | 43.9 | +0.05 (+0.11%) | 16,437,254 |
| 7 Nov 2023 | INR | 43.2 | 44 | 42.8 | 43.85 | 43.85 | +0.6 (+1.39%) | 19,403,174 |
| 6 Nov 2023 | INR | 43.3 | 43.75 | 42.75 | 43.25 | 43.25 | +0.55 (+1.29%) | 17,443,349 |
| 3 Nov 2023 | INR | 43 | 43.3 | 42.45 | 42.7 | 42.7 | 0.0 (0.0%) | 18,307,093 |
| 2 Nov 2023 | INR | 41.95 | 42.9 | 41.9 | 42.7 | 42.7 | +1.35 (+3.26%) | 29,293,525 |
| 1 Nov 2023 | INR | 41.9 | 42.2 | 41.25 | 41.35 | 41.35 | -0.4 (-0.96%) | 19,348,170 |
| 31 Oct 2023 | INR | 41.9 | 42.75 | 41.55 | 41.75 | 41.75 | +0.05 (+0.12%) | 22,298,756 |
| 30 Oct 2023 | INR | 42.4 | 42.5 | 41.2 | 41.7 | 41.7 | -0.7 (-1.65%) | 24,508,802 |
| 27 Oct 2023 | INR | 41.65 | 43.6 | 41.25 | 42.4 | 42.4 | +1.1 (+2.66%) | 57,653,831 |
| 26 Oct 2023 | INR | 41.3 | 41.65 | 38.65 | 41.3 | 41.3 | -0.2 (-0.48%) | 68,077,537 |
| 25 Oct 2023 | INR | 40.7 | 42.4 | 39.5 | 41.5 | 41.5 | +1.15 (+2.85%) | 69,044,943 |
| 23 Oct 2023 | INR | 43.9 | 44.2 | 40.1 | 40.35 | 40.35 | -3.45 (-7.88%) | 51,523,729 |
| 20 Oct 2023 | INR | 45.75 | 46.3 | 43.55 | 43.8 | 43.8 | -1.95 (-4.26%) | 37,262,385 |
| 19 Oct 2023 | INR | 46.7 | 46.7 | 45.65 | 45.75 | 45.75 | -0.8 (-1.72%) | 31,130,644 |
| 18 Oct 2023 | INR | 47.8 | 47.8 | 46.15 | 46.55 | 46.55 | -1 (-2.10%) | 28,142,091 |
| 17 Oct 2023 | INR | 48.5 | 49.6 | 47.1 | 47.55 | 47.55 | +0.1 (+0.21%) | 55,081,783 |
