| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.1 | 48 | 46.55 | 47.45 | 47.45 | +0.65 (+1.39%) | 49,413,511 |
| 13 Oct 2023 | INR | 46.1 | 47.45 | 45.9 | 46.8 | 46.8 | +0.65 (+1.41%) | 36,153,119 |
| 12 Oct 2023 | INR | 46.6 | 47.25 | 46 | 46.15 | 46.15 | -0.4 (-0.86%) | 23,768,457 |
| 11 Oct 2023 | INR | 47.35 | 47.6 | 46.3 | 46.55 | 46.55 | -0.6 (-1.27%) | 27,428,187 |
| 10 Oct 2023 | INR | 46 | 47.35 | 45.8 | 47.15 | 47.15 | +1.85 (+4.08%) | 34,714,888 |
| 9 Oct 2023 | INR | 47.5 | 47.5 | 45 | 45.3 | 45.3 | -3.25 (-6.69%) | 47,950,239 |
| 6 Oct 2023 | INR | 48.95 | 49.3 | 47.95 | 48.55 | 48.55 | -0.25 (-0.51%) | 35,996,505 |
| 5 Oct 2023 | INR | 49.4 | 49.7 | 47.65 | 48.8 | 48.8 | -0.05 (-0.10%) | 49,674,472 |
| 4 Oct 2023 | INR | 49.8 | 51.9 | 48.05 | 48.85 | 48.85 | -0.65 (-1.31%) | 151,559,655 |
| 3 Oct 2023 | INR | 47.65 | 49.85 | 47.25 | 49.5 | 49.5 | +1.85 (+3.88%) | 61,782,878 |
| 29 Sep 2023 | INR | 47.4 | 48.15 | 47.05 | 47.65 | 47.65 | +0.65 (+1.38%) | 35,950,756 |
| 28 Sep 2023 | INR | 47.4 | 49.4 | 46.6 | 47 | 47 | -0.4 (-0.84%) | 87,472,923 |
| 27 Sep 2023 | INR | 46.7 | 47.6 | 46.1 | 47.4 | 47.4 | +0.85 (+1.83%) | 41,319,578 |
| 26 Sep 2023 | INR | 46.15 | 47.65 | 45.95 | 46.55 | 46.55 | +0.4 (+0.87%) | 47,195,141 |
| 25 Sep 2023 | INR | 47.2 | 47.5 | 45.6 | 46.15 | 46.15 | -0.75 (-1.60%) | 54,646,943 |
| 22 Sep 2023 | INR | 45.15 | 47.25 | 45.05 | 46.9 | 46.9 | +2.05 (+4.57%) | 91,254,431 |
| 21 Sep 2023 | INR | 46.5 | 48.3 | 44.3 | 44.85 | 44.85 | -1.45 (-3.13%) | 99,742,614 |
| 20 Sep 2023 | INR | 47.3 | 49.2 | 45.65 | 46.3 | 46.3 | -1.85 (-3.84%) | 107,106,927 |
| 18 Sep 2023 | INR | 45.15 | 51.4 | 44.6 | 48.15 | 48.15 | +3.05 (+6.76%) | 298,242,980 |
| 15 Sep 2023 | INR | 44 | 46.2 | 43.75 | 45.1 | 45.1 | +1.15 (+2.62%) | 107,660,126 |
| 14 Sep 2023 | INR | 43.3 | 44.25 | 42.6 | 43.95 | 43.95 | +0.95 (+2.21%) | 58,223,238 |
| 13 Sep 2023 | INR | 41 | 43.3 | 40.1 | 43 | 43 | +1.9 (+4.62%) | 62,583,974 |
| 12 Sep 2023 | INR | 44.7 | 44.75 | 40.6 | 41.1 | 41.1 | -3.2 (-7.22%) | 63,028,944 |
| 11 Sep 2023 | INR | 42.4 | 44.7 | 42.3 | 44.3 | 44.3 | +2.25 (+5.35%) | 67,562,208 |
| 8 Sep 2023 | INR | 42.5 | 42.8 | 41.85 | 42.05 | 42.05 | -0.25 (-0.59%) | 32,678,301 |
| 7 Sep 2023 | INR | 41.2 | 42.6 | 41.1 | 42.3 | 42.3 | +1.2 (+2.92%) | 38,822,802 |
| 6 Sep 2023 | INR | 41.9 | 42 | 40.55 | 41.1 | 41.1 | -0.6 (-1.44%) | 25,894,563 |
| 5 Sep 2023 | INR | 41.85 | 42.7 | 40.8 | 41.7 | 41.7 | +0.05 (+0.12%) | 56,840,184 |
| 4 Sep 2023 | INR | 38.65 | 41.85 | 38.5 | 41.65 | 41.65 | +3.3 (+8.60%) | 90,769,377 |
| 1 Sep 2023 | INR | 38.7 | 38.85 | 37.75 | 38.35 | 38.35 | -0.35 (-0.90%) | 30,506,396 |
