| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.7 | 135.15 | 133.35 | 133.85 | 133.85 | -0.45 (-0.34%) | 1,058 |
| 10 Apr 2024 | INR | 134.75 | 137.4 | 134 | 134.3 | 134.3 | -0.4 (-0.30%) | 7,762 |
| 9 Apr 2024 | INR | 136.45 | 137.25 | 133.65 | 134.7 | 134.7 | -1.35 (-0.99%) | 7,559 |
| 8 Apr 2024 | INR | 137.5 | 137.5 | 132.75 | 136.05 | 136.05 | +0.85 (+0.63%) | 12,698 |
| 5 Apr 2024 | INR | 136.35 | 136.7 | 133.6 | 135.2 | 135.2 | +0.05 (+0.04%) | 8,967 |
| 4 Apr 2024 | INR | 134.85 | 136.9 | 133.55 | 135.15 | 135.15 | +1 (+0.75%) | 14,419 |
| 3 Apr 2024 | INR | 137.05 | 137.05 | 132.2 | 134.15 | 134.15 | -0.85 (-0.63%) | 11,903 |
| 2 Apr 2024 | INR | 134.85 | 136.45 | 132.4 | 135 | 135 | -1.15 (-0.84%) | 2,384 |
| 1 Apr 2024 | INR | 130.75 | 136.6 | 130.75 | 136.15 | 136.15 | +5.4 (+4.13%) | 7,107 |
| 28 Mar 2024 | INR | 136.8 | 137 | 130.3 | 130.75 | 130.75 | -2.35 (-1.77%) | 13,947 |
| 27 Mar 2024 | INR | 136.4 | 136.5 | 127.2 | 133.1 | 133.1 | -1.9 (-1.41%) | 25,743 |
| 26 Mar 2024 | INR | 140.4 | 140.4 | 131.15 | 135 | 135 | -0.7 (-0.52%) | 25,771 |
| 22 Mar 2024 | INR | 139.15 | 143.4 | 134.1 | 135.7 | 135.7 | -7.55 (-5.27%) | 32,978 |
| 21 Mar 2024 | INR | 133 | 147.8 | 131.8 | 143.25 | 143.25 | +11.2 (+8.48%) | 104,687 |
| 20 Mar 2024 | INR | 131.7 | 143.95 | 130.05 | 132.05 | 132.05 | +0.95 (+0.72%) | 103,704 |
| 19 Mar 2024 | INR | 139.05 | 145.95 | 129.05 | 131.1 | 131.1 | -5.2 (-3.82%) | 86,544 |
| 18 Mar 2024 | INR | 119 | 138.45 | 114.2 | 136.3 | 136.3 | +20.9 (+18.11%) | 70,037 |
| 15 Mar 2024 | INR | 113 | 120.45 | 112.05 | 115.4 | 115.4 | +2.9 (+2.58%) | 10,319 |
| 14 Mar 2024 | INR | 112.45 | 126.65 | 105.4 | 112.5 | 112.5 | +1.55 (+1.40%) | 43,115 |
| 13 Mar 2024 | INR | 127.55 | 129.3 | 109 | 110.95 | 110.95 | -12.35 (-10.02%) | 16,785 |
| 12 Mar 2024 | INR | 127.05 | 134.2 | 123 | 123.3 | 123.3 | -6.5 (-5.01%) | 24,744 |
| 11 Mar 2024 | INR | 132.4 | 135.3 | 125.1 | 129.8 | 129.8 | -1.65 (-1.26%) | 28,926 |
| 7 Mar 2024 | INR | 134.2 | 134.2 | 130.1 | 131.45 | 131.45 | -0.85 (-0.64%) | 5,552 |
| 6 Mar 2024 | INR | 135.5 | 135.5 | 128 | 132.3 | 132.3 | -1.9 (-1.42%) | 10,637 |
| 5 Mar 2024 | INR | 135.05 | 136.45 | 132 | 134.2 | 134.2 | +0.55 (+0.41%) | 6,570 |
| 4 Mar 2024 | INR | 138.4 | 139.05 | 132.15 | 133.65 | 133.65 | -1.55 (-1.15%) | 13,336 |
| 1 Mar 2024 | INR | 136.6 | 139.65 | 134.15 | 135.2 | 135.2 | 0.0 (0.0%) | 14,117 |
| 29 Feb 2024 | INR | 140.65 | 140.65 | 134.25 | 135.2 | 135.2 | -2.85 (-2.06%) | 16,218 |
| 28 Feb 2024 | INR | 143.9 | 144 | 136.1 | 138.05 | 138.05 | -2.75 (-1.95%) | 4,672 |
| 27 Feb 2024 | INR | 138.7 | 143.9 | 138.7 | 140.8 | 140.8 | -0.4 (-0.28%) | 5,761 |
