| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143 | 144.25 | 136.7 | 137.65 | 137.65 | -3.5 (-2.48%) | 94,274 |
| 10 Apr 2024 | INR | 147.5 | 148.9 | 138.7 | 141.15 | 141.15 | -6.2 (-4.21%) | 260,009 |
| 9 Apr 2024 | INR | 134.9 | 154 | 131.6 | 147.35 | 147.35 | +15.05 (+11.38%) | 1,347,319 |
| 8 Apr 2024 | INR | 134.7 | 136 | 130.6 | 132.3 | 132.3 | +1.65 (+1.26%) | 57,773 |
| 5 Apr 2024 | INR | 128.6 | 131.65 | 127.55 | 130.65 | 130.65 | +1.05 (+0.81%) | 45,356 |
| 4 Apr 2024 | INR | 130.8 | 131.9 | 128 | 129.6 | 129.6 | +0.6 (+0.47%) | 44,852 |
| 3 Apr 2024 | INR | 127.15 | 131.7 | 127.15 | 129 | 129 | +1.85 (+1.45%) | 104,591 |
| 2 Apr 2024 | INR | 126.5 | 129.5 | 125 | 127.15 | 127.15 | +2.4 (+1.92%) | 50,366 |
| 1 Apr 2024 | INR | 124 | 126.5 | 120.05 | 124.75 | 124.75 | +5.35 (+4.48%) | 46,647 |
| 28 Mar 2024 | INR | 118.25 | 122 | 117 | 119.4 | 119.4 | +1.75 (+1.49%) | 78,027 |
| 27 Mar 2024 | INR | 118.4 | 122 | 116.2 | 117.65 | 117.65 | -1.35 (-1.13%) | 123,645 |
| 26 Mar 2024 | INR | 124 | 124 | 118.5 | 119 | 119 | -2.85 (-2.34%) | 66,745 |
| 22 Mar 2024 | INR | 122.95 | 124.7 | 121 | 121.85 | 121.85 | -0.45 (-0.37%) | 41,906 |
| 21 Mar 2024 | INR | 118.6 | 123.9 | 118.6 | 122.3 | 122.3 | +3.7 (+3.12%) | 81,769 |
| 20 Mar 2024 | INR | 119 | 120.45 | 117 | 118.6 | 118.6 | +0.4 (+0.34%) | 26,482 |
| 19 Mar 2024 | INR | 123.35 | 123.35 | 117.15 | 118.2 | 118.2 | -5 (-4.06%) | 45,798 |
| 18 Mar 2024 | INR | 120 | 124 | 118.85 | 123.2 | 123.2 | +5 (+4.23%) | 44,391 |
| 15 Mar 2024 | INR | 117 | 120 | 116 | 118.2 | 118.2 | +0.95 (+0.81%) | 40,221 |
| 14 Mar 2024 | INR | 116.85 | 118.95 | 114 | 117.25 | 117.25 | +2.4 (+2.09%) | 73,474 |
| 13 Mar 2024 | INR | 125 | 127.55 | 114.15 | 114.85 | 114.85 | -10.25 (-8.19%) | 106,432 |
| 12 Mar 2024 | INR | 126 | 127.05 | 121 | 125.1 | 125.1 | -1.6 (-1.26%) | 84,022 |
| 11 Mar 2024 | INR | 132.2 | 133.45 | 126 | 126.7 | 126.7 | -3.4 (-2.61%) | 47,055 |
| 7 Mar 2024 | INR | 129.15 | 131.35 | 128.95 | 130.1 | 130.1 | +2.2 (+1.72%) | 19,852 |
| 6 Mar 2024 | INR | 132 | 132.8 | 126 | 127.9 | 127.9 | -4.15 (-3.14%) | 68,845 |
| 5 Mar 2024 | INR | 133.6 | 133.95 | 131.65 | 132.05 | 132.05 | -0.8 (-0.60%) | 19,888 |
| 4 Mar 2024 | INR | 132.05 | 134 | 132.05 | 132.85 | 132.85 | +1.55 (+1.18%) | 19,428 |
| 1 Mar 2024 | INR | 133 | 137.7 | 128.7 | 131.3 | 131.3 | -1.95 (-1.46%) | 48,803 |
| 29 Feb 2024 | INR | 133.2 | 133.8 | 130.6 | 133.25 | 133.25 | -0.5 (-0.37%) | 50,502 |
| 28 Feb 2024 | INR | 136 | 139.7 | 132.25 | 133.75 | 133.75 | -2.8 (-2.05%) | 73,468 |
| 27 Feb 2024 | INR | 136.8 | 137.5 | 135.35 | 136.55 | 136.55 | +1.1 (+0.81%) | 37,945 |
