| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 361 | 365.65 | 358 | 358.75 | 358.75 | -0.45 (-0.13%) | 126,333 |
| 8 Mar 2023 | INR | 358.1 | 362.5 | 355.85 | 359.2 | 359.2 | +1.1 (+0.31%) | 75,843 |
| 6 Mar 2023 | INR | 361.6 | 364.2 | 357 | 358.1 | 358.1 | -1.7 (-0.47%) | 105,039 |
| 3 Mar 2023 | INR | 365.1 | 369.6 | 358 | 359.8 | 359.8 | -3.05 (-0.84%) | 100,948 |
| 2 Mar 2023 | INR | 371.95 | 373.8 | 358.3 | 362.85 | 362.85 | -7.2 (-1.95%) | 147,561 |
| 1 Mar 2023 | INR | 375 | 378.95 | 368.1 | 370.05 | 370.05 | -2.3 (-0.62%) | 119,975 |
| 28 Feb 2023 | INR | 371.4 | 375.15 | 365.45 | 372.35 | 372.35 | +4.65 (+1.26%) | 650,933 |
| 27 Feb 2023 | INR | 369.5 | 384.9 | 355 | 367.7 | 367.7 | +1.3 (+0.35%) | 993,437 |
| 24 Feb 2023 | INR | 360 | 371.9 | 348.05 | 366.4 | 366.4 | -12.5 (-3.30%) | 1,618,396 |
| 23 Feb 2023 | INR | 368.5 | 382.3 | 367.85 | 378.9 | 378.9 | +11.05 (+3.00%) | 154,936 |
| 22 Feb 2023 | INR | 382.25 | 382.25 | 366.05 | 367.85 | 367.85 | -15.4 (-4.02%) | 155,843 |
| 21 Feb 2023 | INR | 373.4 | 386.65 | 370.6 | 383.25 | 383.25 | +9.85 (+2.64%) | 108,151 |
| 20 Feb 2023 | INR | 385 | 386.7 | 370.05 | 373.4 | 373.4 | -10.35 (-2.70%) | 67,921 |
| 17 Feb 2023 | INR | 389.3 | 392.4 | 381.85 | 383.75 | 383.75 | -8.15 (-2.08%) | 68,957 |
| 16 Feb 2023 | INR | 387.1 | 395 | 382.2 | 391.9 | 391.9 | +6.1 (+1.58%) | 77,425 |
| 15 Feb 2023 | INR | 385 | 391.9 | 381 | 385.8 | 385.8 | +0.05 (+0.01%) | 70,843 |
| 14 Feb 2023 | INR | 391.2 | 391.2 | 380 | 385.75 | 385.75 | -5.05 (-1.29%) | 83,813 |
| 13 Feb 2023 | INR | 399.9 | 403 | 388.6 | 390.8 | 390.8 | -9.2 (-2.30%) | 147,184 |
| 10 Feb 2023 | INR | 388 | 405 | 387.25 | 400 | 400 | +12.75 (+3.29%) | 414,883 |
| 9 Feb 2023 | INR | 385.4 | 392.4 | 382.8 | 387.25 | 387.25 | +1.05 (+0.27%) | 375,917 |
| 8 Feb 2023 | INR | 384.9 | 393.7 | 374.05 | 386.2 | 386.2 | +3.4 (+0.89%) | 192,765 |
| 7 Feb 2023 | INR | 397 | 399 | 381.1 | 382.8 | 382.8 | -16.85 (-4.22%) | 287,293 |
| 6 Feb 2023 | INR | 376.5 | 404 | 375.1 | 399.65 | 399.65 | +19.6 (+5.16%) | 1,036,452 |
| 3 Feb 2023 | INR | 360 | 384.9 | 352.35 | 380.05 | 380.05 | +30.75 (+8.80%) | 1,106,529 |
| 2 Feb 2023 | INR | 351.15 | 358.5 | 346.9 | 349.3 | 349.3 | -0.1 (-0.03%) | 57,195 |
| 1 Feb 2023 | INR | 349.2 | 360.6 | 344 | 349.4 | 349.4 | +1.95 (+0.56%) | 83,549 |
| 31 Jan 2023 | INR | 340.1 | 354.5 | 340.1 | 347.45 | 347.45 | +4.9 (+1.43%) | 99,154 |
| 30 Jan 2023 | INR | 345.95 | 352.4 | 341 | 342.55 | 342.55 | -3.4 (-0.98%) | 60,320 |
| 27 Jan 2023 | INR | 350 | 369 | 341.45 | 345.95 | 345.95 | -7.6 (-2.15%) | 127,612 |
| 25 Jan 2023 | INR | 362.5 | 366.4 | 351.25 | 353.55 | 353.55 | -11.45 (-3.14%) | 73,045 |
