| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 621.6 | 656.9 | 620.05 | 649.75 | 649.75 | +30.25 (+4.88%) | 1,461,737 |
| 10 Apr 2024 | INR | 629.9 | 635.6 | 612.5 | 619.5 | 619.5 | -2.7 (-0.43%) | 402,591 |
| 9 Apr 2024 | INR | 640 | 646.45 | 619 | 622.2 | 622.2 | -19.8 (-3.08%) | 533,158 |
| 8 Apr 2024 | INR | 650 | 659.45 | 642 | 642 | 642 | +2 (+0.31%) | 718,621 |
| 5 Apr 2024 | INR | 630.3 | 669.5 | 627.35 | 640 | 640 | +14.15 (+2.26%) | 2,957,274 |
| 4 Apr 2024 | INR | 620.8 | 627 | 614.8 | 625.85 | 625.85 | +6.85 (+1.11%) | 250,497 |
| 3 Apr 2024 | INR | 618.2 | 632 | 608.2 | 619 | 619 | -3.25 (-0.52%) | 762,264 |
| 2 Apr 2024 | INR | 628.8 | 634.7 | 612.9 | 622.25 | 622.25 | +2.45 (+0.40%) | 666,185 |
| 1 Apr 2024 | INR | 593.9 | 626 | 589.8 | 619.8 | 619.8 | +32.8 (+5.59%) | 1,018,815 |
| 28 Mar 2024 | INR | 579 | 596 | 564.05 | 587 | 587 | +18 (+3.16%) | 638,036 |
| 27 Mar 2024 | INR | 555 | 572.95 | 554.3 | 569 | 569 | +14 (+2.52%) | 440,771 |
| 26 Mar 2024 | INR | 548.7 | 555 | 543.05 | 555 | 555 | +9 (+1.65%) | 351,978 |
| 22 Mar 2024 | INR | 550 | 564.1 | 545 | 546 | 546 | -0.1 (-0.02%) | 958,405 |
| 21 Mar 2024 | INR | 545 | 554.9 | 541.6 | 546.1 | 546.1 | +11.1 (+2.07%) | 704,961 |
| 20 Mar 2024 | INR | 550 | 559 | 532.05 | 535 | 535 | 0.0 (0.0%) | 858,932 |
| 19 Mar 2024 | INR | 551 | 551 | 532 | 535 | 535 | -11.65 (-2.13%) | 162,626 |
| 18 Mar 2024 | INR | 539.95 | 551.05 | 531.05 | 546.65 | 546.65 | +6.65 (+1.23%) | 190,794 |
| 15 Mar 2024 | INR | 546.6 | 553 | 527.1 | 540 | 540 | -4.1 (-0.75%) | 182,144 |
| 14 Mar 2024 | INR | 515.15 | 554.35 | 515.15 | 544.1 | 544.1 | +18.2 (+3.46%) | 214,487 |
| 13 Mar 2024 | INR | 560.2 | 563.7 | 519.25 | 525.9 | 525.9 | -28.9 (-5.21%) | 433,329 |
| 12 Mar 2024 | INR | 570.5 | 571.45 | 546 | 554.8 | 554.8 | -15.65 (-2.74%) | 293,619 |
| 11 Mar 2024 | INR | 579.15 | 590 | 565 | 570.45 | 570.45 | -8.65 (-1.49%) | 430,431 |
| 7 Mar 2024 | INR | 590 | 603.6 | 576.6 | 579.1 | 579.1 | -7.75 (-1.32%) | 577,783 |
| 6 Mar 2024 | INR | 582 | 590 | 569.35 | 586.85 | 586.85 | +4.65 (+0.80%) | 392,040 |
| 5 Mar 2024 | INR | 587.6 | 597.8 | 578.2 | 582.2 | 582.2 | +0.45 (+0.08%) | 1,016,109 |
| 4 Mar 2024 | INR | 598.95 | 598.95 | 580 | 581.75 | 581.75 | -5.2 (-0.89%) | 128,261 |
| 1 Mar 2024 | INR | 583.1 | 600 | 572.35 | 586.95 | 586.95 | +8.6 (+1.49%) | 242,699 |
| 29 Feb 2024 | INR | 589 | 589 | 575 | 578.35 | 578.35 | -11.05 (-1.87%) | 171,667 |
| 28 Feb 2024 | INR | 607.3 | 610.1 | 585.85 | 589.4 | 589.4 | -14.85 (-2.46%) | 239,910 |
| 27 Feb 2024 | INR | 609.8 | 626 | 601 | 604.25 | 604.25 | -2.3 (-0.38%) | 613,163 |
