| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 366 | 369.15 | 361.5 | 365 | 365 | -2.3 (-0.63%) | 100,184 |
| 23 Jan 2023 | INR | 369.2 | 371.85 | 361.05 | 367.3 | 367.3 | -4.75 (-1.28%) | 152,068 |
| 20 Jan 2023 | INR | 360 | 373.85 | 355.45 | 372.05 | 372.05 | +7.05 (+1.93%) | 527,924 |
| 19 Jan 2023 | INR | 353.8 | 377.5 | 353.1 | 365 | 365 | +17.2 (+4.95%) | 2,498,202 |
| 18 Jan 2023 | INR | 349.6 | 351.9 | 343 | 347.8 | 347.8 | -0.15 (-0.04%) | 181,254 |
| 17 Jan 2023 | INR | 357.75 | 357.75 | 344.1 | 347.95 | 347.95 | -8 (-2.25%) | 341,898 |
| 16 Jan 2023 | INR | 360.8 | 361.5 | 354 | 355.95 | 355.95 | -3.75 (-1.04%) | 43,909 |
| 13 Jan 2023 | INR | 364.15 | 365.35 | 355.8 | 359.7 | 359.7 | -2.6 (-0.72%) | 209,699 |
| 12 Jan 2023 | INR | 363 | 365.6 | 360.4 | 362.3 | 362.3 | +1.15 (+0.32%) | 55,416 |
| 11 Jan 2023 | INR | 361.8 | 366.5 | 358.5 | 361.15 | 361.15 | +1.15 (+0.32%) | 44,652 |
| 10 Jan 2023 | INR | 363.9 | 370 | 358 | 360 | 360 | -0.4 (-0.11%) | 74,716 |
| 9 Jan 2023 | INR | 366.95 | 366.95 | 358.3 | 360.4 | 360.4 | -2.55 (-0.70%) | 30,911 |
| 6 Jan 2023 | INR | 365 | 365 | 359 | 362.95 | 362.95 | -0.4 (-0.11%) | 137,960 |
| 5 Jan 2023 | INR | 368.95 | 369.95 | 361.25 | 363.35 | 363.35 | -2.75 (-0.75%) | 44,777 |
| 4 Jan 2023 | INR | 365 | 368.95 | 361.4 | 366.1 | 366.1 | +0.4 (+0.11%) | 50,214 |
| 3 Jan 2023 | INR | 366.45 | 368.95 | 361.95 | 365.7 | 365.7 | +1.25 (+0.34%) | 50,142 |
| 2 Jan 2023 | INR | 363.85 | 366.75 | 361.3 | 364.45 | 364.45 | +0.6 (+0.16%) | 38,678 |
| 30 Dec 2022 | INR | 366 | 372.1 | 361.25 | 363.85 | 363.85 | -4.2 (-1.14%) | 34,733 |
| 29 Dec 2022 | INR | 365.15 | 369.5 | 361.3 | 368.05 | 368.05 | +2.9 (+0.79%) | 54,611 |
| 28 Dec 2022 | INR | 367 | 369 | 363 | 365.15 | 365.15 | -0.45 (-0.12%) | 31,060 |
| 27 Dec 2022 | INR | 366.95 | 369.6 | 362.95 | 365.6 | 365.6 | -1 (-0.27%) | 33,558 |
| 26 Dec 2022 | INR | 356.7 | 374 | 355.05 | 366.6 | 366.6 | +6.7 (+1.86%) | 62,019 |
| 23 Dec 2022 | INR | 364.8 | 368.2 | 354.65 | 359.9 | 359.9 | -8.15 (-2.21%) | 140,215 |
| 22 Dec 2022 | INR | 370 | 370 | 356.5 | 368.05 | 368.05 | -1.75 (-0.47%) | 131,282 |
| 21 Dec 2022 | INR | 371.7 | 373.55 | 356.35 | 369.8 | 369.8 | -1.9 (-0.51%) | 121,146 |
| 20 Dec 2022 | INR | 363.5 | 375 | 360.05 | 371.7 | 371.7 | +8.05 (+2.21%) | 68,673 |
| 19 Dec 2022 | INR | 362.4 | 365.95 | 360.2 | 363.65 | 363.65 | +1.25 (+0.34%) | 48,381 |
| 16 Dec 2022 | INR | 374 | 378 | 358.05 | 362.4 | 362.4 | -12.65 (-3.37%) | 130,758 |
| 15 Dec 2022 | INR | 372 | 378.35 | 369.35 | 375.05 | 375.05 | +3.4 (+0.91%) | 764,185 |
| 14 Dec 2022 | INR | 377.85 | 380.8 | 370 | 371.65 | 371.65 | -3.7 (-0.99%) | 110,747 |
