| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 372.7 | 377 | 370.3 | 375.35 | 375.35 | +5.75 (+1.56%) | 41,566 |
| 12 Dec 2022 | INR | 375.3 | 375.55 | 363.85 | 369.6 | 369.6 | -3 (-0.81%) | 106,948 |
| 9 Dec 2022 | INR | 374 | 377.7 | 371 | 372.6 | 372.6 | -1.2 (-0.32%) | 46,756 |
| 8 Dec 2022 | INR | 381 | 382.4 | 370.55 | 373.8 | 373.8 | -8 (-2.10%) | 235,871 |
| 7 Dec 2022 | INR | 387.4 | 390 | 377 | 381.8 | 381.8 | -4.5 (-1.16%) | 86,358 |
| 6 Dec 2022 | INR | 385.4 | 393.7 | 383.5 | 386.3 | 386.3 | +1.1 (+0.29%) | 82,951 |
| 5 Dec 2022 | INR | 395.25 | 395.25 | 382.9 | 385.2 | 385.2 | -7 (-1.78%) | 138,059 |
| 2 Dec 2022 | INR | 389.7 | 394 | 385.6 | 392.2 | 392.2 | +2.9 (+0.74%) | 180,762 |
| 1 Dec 2022 | INR | 394 | 394 | 387.1 | 389.3 | 389.3 | +1.85 (+0.48%) | 89,427 |
| 30 Nov 2022 | INR | 383.05 | 394 | 382.3 | 387.45 | 387.45 | +3.65 (+0.95%) | 129,087 |
| 29 Nov 2022 | INR | 375.85 | 389.6 | 375.85 | 383.8 | 383.8 | +7.95 (+2.12%) | 160,699 |
| 28 Nov 2022 | INR | 366.05 | 377.9 | 363.25 | 375.85 | 375.85 | +8.65 (+2.36%) | 122,296 |
| 25 Nov 2022 | INR | 371.1 | 376.05 | 364.45 | 367.2 | 367.2 | -6.2 (-1.66%) | 70,762 |
| 24 Nov 2022 | INR | 373 | 377.5 | 367.1 | 373.4 | 373.4 | +1.35 (+0.36%) | 85,795 |
| 23 Nov 2022 | INR | 367.9 | 374.3 | 359.1 | 372.05 | 372.05 | +7.75 (+2.13%) | 188,083 |
| 22 Nov 2022 | INR | 380 | 383 | 361.2 | 364.3 | 364.3 | -15.85 (-4.17%) | 313,487 |
| 21 Nov 2022 | INR | 393.65 | 393.65 | 376.05 | 380.15 | 380.15 | -11.55 (-2.95%) | 276,691 |
| 18 Nov 2022 | INR | 404.8 | 415 | 382.5 | 391.7 | 391.7 | -3.55 (-0.90%) | 248,538 |
| 17 Nov 2022 | INR | 394 | 406 | 378.05 | 395.25 | 395.25 | +2.6 (+0.66%) | 276,228 |
| 16 Nov 2022 | INR | 399 | 399.9 | 387.15 | 392.65 | 392.65 | -4.55 (-1.15%) | 89,909 |
| 15 Nov 2022 | INR | 410.45 | 411.4 | 392.4 | 397.2 | 397.2 | -11.2 (-2.74%) | 140,307 |
| 14 Nov 2022 | INR | 411 | 414.9 | 404 | 408.4 | 408.4 | +0.65 (+0.16%) | 90,456 |
| 11 Nov 2022 | INR | 402.1 | 409.5 | 398.2 | 407.75 | 407.75 | +7.35 (+1.84%) | 103,238 |
| 10 Nov 2022 | INR | 409.1 | 410.4 | 390.3 | 400.4 | 400.4 | -8.7 (-2.13%) | 134,900 |
| 9 Nov 2022 | INR | 410 | 414.9 | 407.35 | 409.1 | 409.1 | +2.75 (+0.68%) | 124,445 |
| 7 Nov 2022 | INR | 406.05 | 411.65 | 403 | 406.35 | 406.35 | +0.7 (+0.17%) | 66,491 |
| 4 Nov 2022 | INR | 406 | 408.2 | 395 | 405.65 | 405.65 | -1.65 (-0.41%) | 235,567 |
| 3 Nov 2022 | INR | 402 | 411.75 | 395.25 | 407.3 | 407.3 | +3.3 (+0.82%) | 322,309 |
| 2 Nov 2022 | INR | 403.7 | 408.8 | 400.5 | 404 | 404 | +1.65 (+0.41%) | 76,557 |
| 1 Nov 2022 | INR | 401 | 405 | 386.15 | 402.35 | 402.35 | +1.05 (+0.26%) | 309,298 |
