| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 397.15 | 406.7 | 392 | 401.3 | 401.3 | +6.15 (+1.56%) | 171,191 |
| 28 Oct 2022 | INR | 401.9 | 409.5 | 385.7 | 395.15 | 395.15 | -4.35 (-1.09%) | 285,449 |
| 27 Oct 2022 | INR | 419.9 | 419.9 | 390.35 | 399.5 | 399.5 | -9.75 (-2.38%) | 132,728 |
| 25 Oct 2022 | INR | 423.25 | 424.35 | 408 | 409.25 | 409.25 | -11.85 (-2.81%) | 119,331 |
| 24 Oct 2022 | INR | 409 | 424.6 | 406.05 | 421.1 | 421.1 | +17.4 (+4.31%) | 56,910 |
| 21 Oct 2022 | INR | 409 | 411.85 | 399.8 | 403.7 | 403.7 | -4.25 (-1.04%) | 68,959 |
| 20 Oct 2022 | INR | 411 | 413 | 401.55 | 407.95 | 407.95 | +0.5 (+0.12%) | 68,235 |
| 19 Oct 2022 | INR | 415 | 418.7 | 405.1 | 407.45 | 407.45 | -9.15 (-2.20%) | 163,134 |
| 18 Oct 2022 | INR | 413.85 | 427.8 | 413.85 | 416.6 | 416.6 | +5.85 (+1.42%) | 185,331 |
| 17 Oct 2022 | INR | 408 | 414.95 | 400.3 | 410.75 | 410.75 | -10.05 (-2.39%) | 362,657 |
| 14 Oct 2022 | INR | 435.5 | 439.9 | 417.25 | 420.8 | 420.8 | -10.55 (-2.45%) | 113,879 |
| 13 Oct 2022 | INR | 441 | 444.85 | 428.4 | 431.35 | 431.35 | -11.25 (-2.54%) | 185,086 |
| 12 Oct 2022 | INR | 444.5 | 446 | 439 | 442.6 | 442.6 | -0.85 (-0.19%) | 159,324 |
| 11 Oct 2022 | INR | 461.95 | 461.95 | 439.7 | 443.45 | 443.45 | -16.95 (-3.68%) | 515,270 |
| 10 Oct 2022 | INR | 469.15 | 477.85 | 457.6 | 460.4 | 460.4 | -8.75 (-1.87%) | 131,454 |
| 7 Oct 2022 | INR | 471.6 | 474.9 | 460.5 | 469.15 | 469.15 | -2.3 (-0.49%) | 438,420 |
| 6 Oct 2022 | INR | 475 | 482 | 468.2 | 471.45 | 471.45 | -1.65 (-0.35%) | 182,010 |
| 4 Oct 2022 | INR | 476.25 | 483 | 469.2 | 473.1 | 473.1 | +2.65 (+0.56%) | 88,818 |
| 3 Oct 2022 | INR | 471.45 | 479.5 | 466.05 | 470.45 | 470.45 | -1.55 (-0.33%) | 168,666 |
| 30 Sep 2022 | INR | 467.55 | 478.4 | 464.85 | 472 | 472 | +0.65 (+0.14%) | 177,872 |
| 29 Sep 2022 | INR | 453 | 484 | 448.95 | 471.35 | 471.35 | +21.65 (+4.81%) | 207,042 |
| 28 Sep 2022 | INR | 448.35 | 454.45 | 441 | 449.7 | 449.7 | -1.35 (-0.30%) | 80,204 |
| 27 Sep 2022 | INR | 447 | 454.85 | 438.65 | 451.05 | 451.05 | +4.2 (+0.94%) | 225,599 |
| 26 Sep 2022 | INR | 455 | 456.7 | 440 | 446.85 | 446.85 | -14.45 (-3.13%) | 181,426 |
| 23 Sep 2022 | INR | 474 | 475.8 | 456.2 | 461.3 | 461.3 | -13.3 (-2.80%) | 86,500 |
| 22 Sep 2022 | INR | 468 | 479.9 | 465 | 474.6 | 474.6 | +4 (+0.85%) | 167,691 |
| 21 Sep 2022 | INR | 473.9 | 477.1 | 461.1 | 470.6 | 470.6 | -5.3 (-1.11%) | 219,796 |
| 20 Sep 2022 | INR | 491.85 | 494.8 | 472 | 475.9 | 475.9 | -9.3 (-1.92%) | 358,849 |
| 19 Sep 2022 | INR | 463 | 493.65 | 456 | 485.2 | 485.2 | +24.45 (+5.31%) | 292,596 |
| 16 Sep 2022 | INR | 491 | 496.9 | 450.55 | 460.75 | 460.75 | -33.6 (-6.80%) | 1,381,119 |
