| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 399 | 415 | 397.25 | 408 | 408 | +7.8 (+1.95%) | 205,291 |
| 29 Jul 2022 | INR | 415.9 | 417 | 395.05 | 400.2 | 400.2 | -7.25 (-1.78%) | 168,628 |
| 28 Jul 2022 | INR | 435.25 | 435.95 | 405.2 | 407.45 | 407.45 | -24.45 (-5.66%) | 468,505 |
| 27 Jul 2022 | INR | 424.8 | 436.75 | 416.1 | 431.9 | 431.9 | +12.9 (+3.08%) | 137,105 |
| 26 Jul 2022 | INR | 429.8 | 434.9 | 416.5 | 419 | 419 | -10.8 (-2.51%) | 101,268 |
| 25 Jul 2022 | INR | 424.55 | 433 | 417.15 | 429.8 | 429.8 | +7.3 (+1.73%) | 88,218 |
| 22 Jul 2022 | INR | 434 | 434.3 | 419.7 | 422.5 | 422.5 | -8.8 (-2.04%) | 125,541 |
| 21 Jul 2022 | INR | 426 | 433.95 | 426 | 431.3 | 431.3 | +4.25 (+1.00%) | 126,397 |
| 20 Jul 2022 | INR | 438.3 | 438.4 | 425.55 | 427.05 | 427.05 | -7.9 (-1.82%) | 123,089 |
| 19 Jul 2022 | INR | 429.9 | 440 | 424 | 434.95 | 434.95 | +6.75 (+1.58%) | 167,208 |
| 18 Jul 2022 | INR | 421 | 431.75 | 418 | 428.2 | 428.2 | +12.65 (+3.04%) | 140,223 |
| 15 Jul 2022 | INR | 402.7 | 417.8 | 402.7 | 415.55 | 415.55 | +10.95 (+2.71%) | 157,465 |
| 14 Jul 2022 | INR | 412.3 | 416.75 | 401.2 | 404.6 | 404.6 | -4.4 (-1.08%) | 125,132 |
| 13 Jul 2022 | INR | 421.65 | 426.75 | 404.1 | 409 | 409 | -10.55 (-2.51%) | 147,863 |
| 12 Jul 2022 | INR | 427 | 433 | 415.25 | 419.55 | 419.55 | -5.3 (-1.25%) | 187,441 |
| 11 Jul 2022 | INR | 420 | 434.25 | 420 | 424.85 | 424.85 | +1.95 (+0.46%) | 159,124 |
| 8 Jul 2022 | INR | 429.85 | 431.35 | 419.5 | 422.9 | 422.9 | -0.55 (-0.13%) | 140,076 |
| 7 Jul 2022 | INR | 436.25 | 443.7 | 420.55 | 423.45 | 423.45 | -10.6 (-2.44%) | 206,359 |
| 6 Jul 2022 | INR | 429 | 444.55 | 424.35 | 434.05 | 434.05 | +1.25 (+0.29%) | 245,223 |
| 5 Jul 2022 | INR | 423 | 457.6 | 423 | 432.8 | 432.8 | +8.25 (+1.94%) | 902,188 |
| 4 Jul 2022 | INR | 417.75 | 440 | 417 | 424.55 | 424.55 | +10 (+2.41%) | 506,434 |
| 1 Jul 2022 | INR | 403.7 | 422.65 | 403.7 | 414.55 | 414.55 | +6.75 (+1.66%) | 191,128 |
| 30 Jun 2022 | INR | 411.3 | 419.1 | 403.35 | 407.8 | 407.8 | -2.45 (-0.60%) | 105,199 |
| 29 Jun 2022 | INR | 401.1 | 422.1 | 401 | 410.25 | 410.25 | +2.15 (+0.53%) | 194,685 |
| 28 Jun 2022 | INR | 425 | 425 | 403.15 | 408.1 | 408.1 | -10.95 (-2.61%) | 100,272 |
| 27 Jun 2022 | INR | 408.95 | 424.95 | 406 | 419.05 | 419.05 | +18.05 (+4.50%) | 301,822 |
| 24 Jun 2022 | INR | 375.35 | 409 | 375.2 | 401 | 401 | +22.95 (+6.07%) | 318,310 |
| 23 Jun 2022 | INR | 386.2 | 388.9 | 373.35 | 378.05 | 378.05 | -2.15 (-0.57%) | 352,147 |
| 22 Jun 2022 | INR | 385.9 | 394.75 | 378 | 380.2 | 380.2 | -3.75 (-0.98%) | 117,501 |
| 21 Jun 2022 | INR | 373 | 394.9 | 373 | 383.95 | 383.95 | +11.55 (+3.10%) | 133,743 |
