| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | INR | 60 | 60.3 | 59.55 | 60.3 | 20.1 | +0.45 (+0.75%) | 2,458 |
| 2 Aug 2001 | INR | 58.5 | 59.85 | 58.5 | 59.85 | 19.95 | -0.9 (-1.48%) | 2,903 |
| 1 Aug 2001 | INR | 57 | 60.75 | 57 | 60.75 | 20.25 | +2.25 (+3.85%) | 2,708 |
| 31 Jul 2001 | INR | 55.35 | 58.5 | 55.35 | 58.5 | 19.5 | +3 (+5.41%) | 2,686 |
| 30 Jul 2001 | INR | 55.2 | 57 | 54.6 | 55.5 | 18.5 | +1.5 (+2.78%) | 8,240 |
| 27 Jul 2001 | INR | 53.7 | 54 | 53.25 | 54 | 18 | +1.95 (+3.75%) | 1,020 |
| 26 Jul 2001 | INR | 49.5 | 54 | 49.5 | 52.05 | 17.35 | +2.4 (+4.83%) | 1,371 |
| 25 Jul 2001 | INR | 49.95 | 52.2 | 49.65 | 49.65 | 16.55 | -2.4 (-4.61%) | 1,550 |
| 24 Jul 2001 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 17.35 | -0.75 (-1.42%) | 2 |
| 20 Jul 2001 | INR | 52.2 | 52.95 | 52.2 | 52.8 | 17.6 | +0.15 (+0.28%) | 299 |
| 19 Jul 2001 | INR | 49.95 | 52.65 | 49.95 | 52.65 | 17.55 | +0.15 (+0.29%) | 1,910 |
| 18 Jul 2001 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | 0.0 (0.0%) | 250 |
| 17 Jul 2001 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | -2.1 (-3.85%) | 48 |
| 16 Jul 2001 | INR | 52.65 | 54.6 | 52.65 | 54.6 | 18.2 | -0.9 (-1.62%) | 124 |
| 13 Jul 2001 | INR | 52.65 | 55.5 | 52.65 | 55.5 | 18.5 | +2.4 (+4.52%) | 358 |
| 12 Jul 2001 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 17.7 | -1.05 (-1.94%) | 80 |
| 11 Jul 2001 | INR | 53.1 | 54.15 | 53.1 | 54.15 | 18.05 | +1.05 (+1.98%) | 651 |
| 10 Jul 2001 | INR | 52.5 | 54 | 52.5 | 53.1 | 17.7 | +0.6 (+1.14%) | 214 |
| 9 Jul 2001 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 17.5 | -0.75 (-1.41%) | 100 |
| 6 Jul 2001 | INR | 54 | 54.45 | 51.3 | 53.25 | 17.75 | -1.5 (-2.74%) | 598 |
| 5 Jul 2001 | INR | 54 | 55.5 | 54 | 54.75 | 18.25 | +2.1 (+3.99%) | 700 |
| 4 Jul 2001 | INR | 51 | 53.4 | 51 | 52.65 | 17.55 | -3.6 (-6.40%) | 33 |
| 2 Jul 2001 | INR | 56.4 | 56.4 | 54 | 56.25 | 18.75 | +3 (+5.63%) | 752 |
| 29 Jun 2001 | INR | 53.4 | 54 | 51.9 | 53.25 | 17.75 | -0.15 (-0.28%) | 3,199 |
| 28 Jun 2001 | INR | 55.5 | 57 | 51 | 53.4 | 17.8 | -1.35 (-2.47%) | 22,766 |
| 27 Jun 2001 | INR | 52.05 | 56.1 | 52.05 | 54.75 | 18.25 | +0.15 (+0.27%) | 18,376 |
| 26 Jun 2001 | INR | 55.5 | 56.7 | 54 | 54.6 | 18.2 | -0.9 (-1.62%) | 18,377 |
| 25 Jun 2001 | INR | 51.9 | 58.8 | 51.9 | 55.5 | 18.5 | +6.6 (+13.50%) | 145,468 |
| 22 Jun 2001 | INR | 51 | 51.9 | 46.5 | 48.9 | 16.3 | -0.6 (-1.21%) | 3,025 |
| 21 Jun 2001 | INR | 49.2 | 51 | 49.2 | 49.5 | 16.5 | -1.2 (-2.37%) | 1,567 |
