| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | INR | 55.2 | 55.2 | 48.9 | 50.7 | 16.9 | -0.3 (-0.59%) | 2,862 |
| 19 Jun 2001 | INR | 50.7 | 59.4 | 49.5 | 51 | 17 | +2.25 (+4.62%) | 5,953 |
| 18 Jun 2001 | INR | 48.6 | 50.4 | 48.6 | 48.75 | 16.25 | -0.9 (-1.81%) | 581 |
| 15 Jun 2001 | INR | 49.5 | 49.8 | 48.3 | 49.65 | 16.55 | -0.3 (-0.60%) | 660 |
| 14 Jun 2001 | INR | 49.35 | 51.75 | 49.35 | 49.95 | 16.65 | -1.2 (-2.35%) | 380 |
| 13 Jun 2001 | INR | 54.45 | 54.45 | 51.15 | 51.15 | 17.05 | +0.15 (+0.29%) | 765 |
| 12 Jun 2001 | INR | 50.4 | 52.35 | 50.4 | 51 | 17 | -0.75 (-1.45%) | 1,613 |
| 11 Jun 2001 | INR | 56.55 | 56.55 | 50.25 | 51.75 | 17.25 | +1.05 (+2.07%) | 3,200 |
| 8 Jun 2001 | INR | 49.65 | 50.7 | 48.75 | 50.7 | 16.9 | +0.3 (+0.60%) | 1,981 |
| 7 Jun 2001 | INR | 49.5 | 50.4 | 49.5 | 50.4 | 16.8 | 0.0 (0.0%) | 250 |
| 6 Jun 2001 | INR | 51 | 52.5 | 50.25 | 50.4 | 16.8 | 0.0 (0.0%) | 2,320 |
| 5 Jun 2001 | INR | 43.5 | 51.9 | 43.5 | 50.4 | 16.8 | -0.9 (-1.75%) | 1,709 |
| 4 Jun 2001 | INR | 51 | 52.95 | 50.25 | 51.3 | 17.1 | -0.15 (-0.29%) | 643 |
| 1 Jun 2001 | INR | 51 | 53.25 | 51 | 51.45 | 17.15 | -3.75 (-6.79%) | 1,312 |
| 31 May 2001 | INR | 51.75 | 55.2 | 51.75 | 55.2 | 18.4 | -0.3 (-0.54%) | 1,975 |
| 30 May 2001 | INR | 56.7 | 56.85 | 54.3 | 55.5 | 18.5 | +0.9 (+1.65%) | 3,286 |
| 29 May 2001 | INR | 54.45 | 55.8 | 53.7 | 54.6 | 18.2 | -0.9 (-1.62%) | 4,874 |
| 28 May 2001 | INR | 55.8 | 57 | 54.3 | 55.5 | 18.5 | -0.9 (-1.60%) | 4,243 |
| 25 May 2001 | INR | 57 | 59.55 | 56.25 | 56.4 | 18.8 | -1.35 (-2.34%) | 5,143 |
| 24 May 2001 | INR | 60 | 61.8 | 57 | 57.75 | 19.25 | -0.75 (-1.28%) | 9,566 |
| 23 May 2001 | INR | 54 | 59.7 | 54 | 58.5 | 19.5 | +4.5 (+8.33%) | 9,639 |
| 22 May 2001 | INR | 52.2 | 56.1 | 52.2 | 54 | 18 | 0.0 (0.0%) | 14,836 |
| 21 May 2001 | INR | 52.8 | 55.2 | 51.3 | 54 | 18 | +1.65 (+3.15%) | 9,178 |
| 18 May 2001 | INR | 53.4 | 53.4 | 51.3 | 52.35 | 17.45 | -0.15 (-0.29%) | 12,135 |
| 17 May 2001 | INR | 51 | 55.5 | 49.5 | 52.5 | 17.5 | +5.25 (+11.11%) | 15,402 |
| 16 May 2001 | INR | 48 | 49.5 | 46.8 | 47.25 | 15.75 | +1.5 (+3.28%) | 21,620 |
| 15 May 2001 | INR | 45.75 | 49.35 | 45 | 45.75 | 15.25 | -3.75 (-7.58%) | 27,271 |
| 14 May 2001 | INR | 51.6 | 51.6 | 45.45 | 49.5 | 16.5 | +1.35 (+2.80%) | 1,646 |
| 11 May 2001 | INR | 48.15 | 50.25 | 48 | 48.15 | 16.05 | -2.25 (-4.46%) | 3,778 |
| 10 May 2001 | INR | 48.9 | 52.2 | 48.9 | 50.4 | 16.8 | -0.6 (-1.18%) | 798 |
