| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | INR | 51.75 | 51.75 | 50.55 | 51 | 17 | +0.75 (+1.49%) | 1,721 |
| 8 May 2001 | INR | 51.3 | 52.5 | 50.1 | 50.25 | 16.75 | -1.5 (-2.90%) | 4,642 |
| 7 May 2001 | INR | 54 | 55.35 | 51.75 | 51.75 | 17.25 | 0.0 (0.0%) | 2,780 |
| 4 May 2001 | INR | 54 | 54 | 49.95 | 51.75 | 17.25 | +3.45 (+7.14%) | 14,400 |
| 3 May 2001 | INR | 49.2 | 51.6 | 48.3 | 48.3 | 16.1 | +0.75 (+1.58%) | 6,261 |
| 2 May 2001 | INR | 48.6 | 50.55 | 47.55 | 47.55 | 15.85 | -0.45 (-0.94%) | 5,904 |
| 30 Apr 2001 | INR | 50.7 | 50.85 | 46.8 | 48 | 16 | -6 (-11.11%) | 2,130 |
| 27 Apr 2001 | INR | 51 | 54 | 50.55 | 54 | 18 | -1.2 (-2.17%) | 2,386 |
| 26 Apr 2001 | INR | 53.25 | 55.2 | 52.65 | 55.2 | 18.4 | +1.05 (+1.94%) | 1,078 |
| 25 Apr 2001 | INR | 53.4 | 56.25 | 53.4 | 54.15 | 18.05 | -2.55 (-4.50%) | 2,900 |
| 24 Apr 2001 | INR | 54.9 | 56.85 | 54.75 | 56.7 | 18.9 | +2.1 (+3.85%) | 2,233 |
| 23 Apr 2001 | INR | 54.75 | 58.5 | 54.6 | 54.6 | 18.2 | -0.9 (-1.62%) | 1,159 |
| 20 Apr 2001 | INR | 54 | 55.5 | 54 | 55.5 | 18.5 | +1.35 (+2.49%) | 71,969 |
| 19 Apr 2001 | INR | 57.75 | 58.5 | 52.8 | 54.15 | 18.05 | +2.25 (+4.34%) | 2,393 |
| 18 Apr 2001 | INR | 49.5 | 59.25 | 49.5 | 51.9 | 17.3 | +3.45 (+7.12%) | 2,292 |
| 17 Apr 2001 | INR | 48 | 50.55 | 47.7 | 48.45 | 16.15 | +0.9 (+1.89%) | 2,177 |
| 16 Apr 2001 | INR | 47.7 | 48.6 | 46.8 | 47.55 | 15.85 | -4.5 (-8.65%) | 273 |
| 12 Apr 2001 | INR | 45.75 | 52.05 | 45.75 | 52.05 | 17.35 | +4.35 (+9.12%) | 1,056 |
| 11 Apr 2001 | INR | 48 | 49.35 | 46.65 | 47.7 | 15.9 | +0.9 (+1.92%) | 883 |
| 10 Apr 2001 | INR | 48 | 49.05 | 46.5 | 46.8 | 15.6 | -3.45 (-6.87%) | 3,163 |
| 9 Apr 2001 | INR | 48 | 51.6 | 48 | 50.25 | 16.75 | +0.75 (+1.52%) | 512 |
| 6 Apr 2001 | INR | 49.5 | 51.6 | 49.5 | 49.5 | 16.5 | -2.25 (-4.35%) | 2,116 |
| 4 Apr 2001 | INR | 48.6 | 51.75 | 48.6 | 51.75 | 17.25 | +0.75 (+1.47%) | 861 |
| 3 Apr 2001 | INR | 48.15 | 51 | 48.15 | 51 | 17 | +2.55 (+5.26%) | 1,769 |
| 2 Apr 2001 | INR | 46.95 | 53.7 | 46.95 | 48.45 | 16.15 | -4.2 (-7.98%) | 979 |
| 30 Mar 2001 | INR | 48 | 55.5 | 48 | 52.65 | 17.55 | 0.0 (0.0%) | 1,939 |
| 29 Mar 2001 | INR | 54 | 59.7 | 50.55 | 52.65 | 17.55 | +1.35 (+2.63%) | 1,472 |
| 28 Mar 2001 | INR | 51.15 | 54.75 | 51 | 51.3 | 17.1 | -0.75 (-1.44%) | 841 |
| 27 Mar 2001 | INR | 46.8 | 54 | 46.8 | 52.05 | 17.35 | +1.8 (+3.58%) | 2,207 |
| 26 Mar 2001 | INR | 59.7 | 59.85 | 49.5 | 50.25 | 16.75 | -0.75 (-1.47%) | 1,577 |
