| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | INR | 51 | 52.8 | 51 | 51 | 17 | -0.9 (-1.73%) | 3,870 |
| 22 Mar 2001 | INR | 52.5 | 53.4 | 47.25 | 51.9 | 17.3 | +5.4 (+11.61%) | 2,844 |
| 21 Mar 2001 | INR | 55.35 | 55.35 | 42.75 | 46.5 | 15.5 | +2.1 (+4.73%) | 283,623 |
| 20 Mar 2001 | INR | 48 | 48 | 43.5 | 44.4 | 14.8 | -2.85 (-6.03%) | 15,579 |
| 19 Mar 2001 | INR | 48.9 | 51.15 | 47.25 | 47.25 | 15.75 | -3.15 (-6.25%) | 4,624 |
| 16 Mar 2001 | INR | 53.4 | 53.4 | 49.8 | 50.4 | 16.8 | -3 (-5.62%) | 3,437 |
| 15 Mar 2001 | INR | 54 | 54 | 48.3 | 53.4 | 17.8 | 0.0 (0.0%) | 1,963 |
| 14 Mar 2001 | INR | 53.4 | 53.55 | 48.3 | 53.4 | 17.8 | +9.9 (+22.76%) | 5,053 |
| 13 Mar 2001 | INR | 42.45 | 57 | 41.4 | 43.5 | 14.5 | -3.75 (-7.94%) | 4,027 |
| 12 Mar 2001 | INR | 45 | 50.7 | 45 | 47.25 | 15.75 | -0.6 (-1.25%) | 3,166 |
| 9 Mar 2001 | INR | 51 | 53.7 | 46.5 | 47.85 | 15.95 | -7.5 (-13.55%) | 4,327 |
| 8 Mar 2001 | INR | 48 | 55.35 | 48 | 55.35 | 18.45 | +4.35 (+8.53%) | 2,560 |
| 7 Mar 2001 | INR | 52.65 | 55.5 | 48.15 | 51 | 17 | +5.4 (+11.84%) | 2,498 |
| 5 Mar 2001 | INR | 54.3 | 55.5 | 45 | 45.6 | 15.2 | -12.15 (-21.04%) | 7,094 |
| 2 Mar 2001 | INR | 60.75 | 60.9 | 57 | 57.75 | 19.25 | -2.85 (-4.70%) | 2,320 |
| 1 Mar 2001 | INR | 60.45 | 64.05 | 60.45 | 60.6 | 20.2 | +0.3 (+0.50%) | 3,024 |
| 28 Feb 2001 | INR | 63 | 63.15 | 60.3 | 60.3 | 20.1 | +0.3 (+0.50%) | 1,800 |
| 27 Feb 2001 | INR | 60.3 | 61.95 | 60 | 60 | 20 | -2.55 (-4.08%) | 5,217 |
| 26 Feb 2001 | INR | 61.8 | 66 | 61.5 | 62.55 | 20.85 | -2.85 (-4.36%) | 4,980 |
| 23 Feb 2001 | INR | 65.25 | 67.95 | 63.9 | 65.4 | 21.8 | -0.6 (-0.91%) | 3,522 |
| 22 Feb 2001 | INR | 69 | 72 | 64.5 | 66 | 22 | -1.05 (-1.57%) | 5,510 |
| 21 Feb 2001 | INR | 68.85 | 69 | 63.15 | 67.05 | 22.35 | +4.05 (+6.43%) | 4,228 |
| 20 Feb 2001 | INR | 59.55 | 66 | 59.55 | 63 | 21 | +1.05 (+1.69%) | 7,989 |
| 19 Feb 2001 | INR | 63 | 65.25 | 59.55 | 61.95 | 20.65 | -2.7 (-4.18%) | 3,123 |
| 16 Feb 2001 | INR | 64.95 | 72 | 62.1 | 64.65 | 21.55 | -2.7 (-4.01%) | 15,286 |
| 15 Feb 2001 | INR | 68.1 | 70.5 | 66 | 67.35 | 22.45 | +0.6 (+0.90%) | 4,279 |
| 14 Feb 2001 | INR | 64.5 | 72 | 64.5 | 66.75 | 22.25 | -2.7 (-3.89%) | 5,384 |
| 13 Feb 2001 | INR | 70.05 | 72.3 | 69.3 | 69.45 | 23.15 | -7.05 (-9.22%) | 2,196 |
| 12 Feb 2001 | INR | 78 | 78 | 72.3 | 76.5 | 25.5 | +0.6 (+0.79%) | 2,327 |
| 9 Feb 2001 | INR | 75.3 | 78 | 75.15 | 75.9 | 25.3 | -1.2 (-1.56%) | 2,065 |
