| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | INR | 75.9 | 80.1 | 75 | 77.1 | 25.7 | +0.9 (+1.18%) | 3,863 |
| 7 Feb 2001 | INR | 78.15 | 78.15 | 73.5 | 76.2 | 25.4 | -2.25 (-2.87%) | 667 |
| 6 Feb 2001 | INR | 78.15 | 83.7 | 78.15 | 78.45 | 26.15 | -8.25 (-9.52%) | 2,895 |
| 5 Feb 2001 | INR | 81.75 | 88.2 | 78.15 | 86.7 | 28.9 | +4.65 (+5.67%) | 8,119 |
| 2 Feb 2001 | INR | 85.65 | 87.75 | 81.15 | 82.05 | 27.35 | -6.15 (-6.97%) | 2,861 |
| 1 Feb 2001 | INR | 85.05 | 89.25 | 84.9 | 88.2 | 29.4 | +1.65 (+1.91%) | 1,270 |
| 31 Jan 2001 | INR | 89.1 | 89.1 | 84.75 | 86.55 | 28.85 | -4.35 (-4.79%) | 6,330 |
| 30 Jan 2001 | INR | 90 | 94.5 | 87.15 | 90.9 | 30.3 | +2.1 (+2.36%) | 5,631 |
| 29 Jan 2001 | INR | 90 | 94.95 | 86.85 | 88.8 | 29.6 | -2.85 (-3.11%) | 2,180 |
| 25 Jan 2001 | INR | 90 | 100.5 | 90 | 91.65 | 30.55 | -5.1 (-5.27%) | 18,643 |
| 24 Jan 2001 | INR | 84 | 96.75 | 82.5 | 96.75 | 32.25 | +6.75 (+7.50%) | 7,059 |
| 23 Jan 2001 | INR | 81.15 | 91.2 | 81.15 | 90 | 30 | +1.5 (+1.69%) | 5,728 |
| 22 Jan 2001 | INR | 96 | 97.2 | 86.25 | 88.5 | 29.5 | -5.4 (-5.75%) | 6,584 |
| 19 Jan 2001 | INR | 94.5 | 99 | 93.6 | 93.9 | 31.3 | -7.8 (-7.67%) | 7,293 |
| 18 Jan 2001 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 33.9 | -8.7 (-7.88%) | 791 |
| 17 Jan 2001 | INR | 110.7 | 110.7 | 110.4 | 110.4 | 36.8 | -9.6 (-8%) | 1,060 |
| 16 Jan 2001 | INR | 120.75 | 121.05 | 118.5 | 120 | 40 | -3.15 (-2.56%) | 167,805 |
| 15 Jan 2001 | INR | 117 | 125.25 | 111 | 123.15 | 41.05 | +4.65 (+3.92%) | 203,171 |
| 12 Jan 2001 | INR | 112.65 | 118.5 | 110.1 | 118.5 | 39.5 | -0.45 (-0.38%) | 18,572 |
| 11 Jan 2001 | INR | 120.75 | 121.65 | 118.95 | 118.95 | 39.65 | -10.2 (-7.90%) | 32,157 |
| 10 Jan 2001 | INR | 132 | 135.75 | 129.15 | 129.15 | 43.05 | -11.1 (-7.91%) | 26,242 |
| 9 Jan 2001 | INR | 135 | 141.9 | 135 | 140.25 | 46.75 | +9 (+6.86%) | 236,916 |
| 8 Jan 2001 | INR | 132 | 134.4 | 130.2 | 131.25 | 43.75 | -1.8 (-1.35%) | 26,045 |
| 5 Jan 2001 | INR | 133.65 | 138 | 132.15 | 133.05 | 44.35 | -1.35 (-1.00%) | 23,447 |
| 4 Jan 2001 | INR | 132.15 | 138.3 | 132 | 134.4 | 44.8 | -1.2 (-0.88%) | 56,795 |
| 3 Jan 2001 | INR | 129.3 | 135.6 | 129 | 135.6 | 45.2 | +8.1 (+6.35%) | 52,526 |
| 2 Jan 2001 | INR | 127.5 | 131.4 | 127.5 | 127.5 | 42.5 | -4.65 (-3.52%) | 11,691 |
| 1 Jan 2001 | INR | 140.1 | 140.1 | 132 | 132.15 | 44.05 | -7.5 (-5.37%) | 9,862 |
| 29 Dec 2000 | INR | 135 | 139.65 | 133.8 | 139.65 | 46.55 | +1.2 (+0.87%) | 34,765 |
| 28 Dec 2000 | INR | 138 | 140.1 | 135 | 138.45 | 46.15 | +3.45 (+2.56%) | 16,930 |
