| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | INR | 134.25 | 135 | 129.75 | 135 | 45 | 0.0 (0.0%) | 24,964 |
| 26 Dec 2000 | INR | 129 | 135 | 120.3 | 135 | 45 | +8.25 (+6.51%) | 31,818 |
| 22 Dec 2000 | INR | 121.65 | 131.25 | 121.65 | 126.75 | 42.25 | +1.5 (+1.20%) | 10,369 |
| 21 Dec 2000 | INR | 120.75 | 126.75 | 120.75 | 125.25 | 41.75 | -5.25 (-4.02%) | 3,841 |
| 20 Dec 2000 | INR | 124.8 | 130.95 | 117.15 | 130.5 | 43.5 | +1.8 (+1.40%) | 14,079 |
| 19 Dec 2000 | INR | 130.5 | 130.65 | 123.45 | 128.7 | 42.9 | -3.3 (-2.50%) | 29,495 |
| 18 Dec 2000 | INR | 136.8 | 138.75 | 130.8 | 132 | 44 | -6.3 (-4.56%) | 6,447 |
| 15 Dec 2000 | INR | 139.5 | 139.8 | 136.8 | 138.3 | 46.1 | -2.7 (-1.91%) | 13,847 |
| 14 Dec 2000 | INR | 140.7 | 144 | 140.7 | 141 | 47 | -0.3 (-0.21%) | 42,064 |
| 13 Dec 2000 | INR | 144 | 144 | 135.9 | 141.3 | 47.1 | -0.6 (-0.42%) | 89,233 |
| 12 Dec 2000 | INR | 145.65 | 149.55 | 141.75 | 141.9 | 47.3 | -7.8 (-5.21%) | 30,816 |
| 11 Dec 2000 | INR | 150 | 153 | 144.6 | 149.7 | 49.9 | -0.3 (-0.20%) | 496,854 |
| 8 Dec 2000 | INR | 150 | 154.2 | 149.4 | 150 | 50 | -3.15 (-2.06%) | 65,069 |
| 7 Dec 2000 | INR | 147 | 153.3 | 146.7 | 153.15 | 51.05 | +7.65 (+5.26%) | 222,240 |
| 6 Dec 2000 | INR | 141.3 | 145.5 | 141.3 | 145.5 | 48.5 | +3.75 (+2.65%) | 46,836 |
| 5 Dec 2000 | INR | 139.5 | 144 | 136.5 | 141.75 | 47.25 | +3.75 (+2.72%) | 56,419 |
| 4 Dec 2000 | INR | 138 | 138.75 | 133.5 | 138 | 46 | 0.0 (0.0%) | 48,073 |
| 1 Dec 2000 | INR | 132 | 138 | 132 | 138 | 46 | +3 (+2.22%) | 46,923 |
| 30 Nov 2000 | INR | 132.75 | 135 | 131.4 | 135 | 45 | +2.25 (+1.69%) | 65,954 |
| 29 Nov 2000 | INR | 132 | 134.1 | 128.4 | 132.75 | 44.25 | -0.75 (-0.56%) | 85,813 |
| 28 Nov 2000 | INR | 132 | 136.5 | 132 | 133.5 | 44.5 | -1.5 (-1.11%) | 75,529 |
| 27 Nov 2000 | INR | 132.3 | 138 | 132.3 | 135 | 45 | -0.75 (-0.55%) | 95,153 |
| 24 Nov 2000 | INR | 135.45 | 136.65 | 128.85 | 135.75 | 45.25 | -2.25 (-1.63%) | 46,677 |
| 23 Nov 2000 | INR | 138 | 141 | 135.9 | 138 | 46 | -5.55 (-3.87%) | 29,941 |
| 22 Nov 2000 | INR | 144.6 | 148.65 | 136.05 | 143.55 | 47.85 | +4.35 (+3.12%) | 61,302 |
| 21 Nov 2000 | INR | 138 | 139.8 | 136.8 | 139.2 | 46.4 | -0.3 (-0.22%) | 111,540 |
| 20 Nov 2000 | INR | 135.15 | 140.55 | 135.15 | 139.5 | 46.5 | +3 (+2.20%) | 76,771 |
| 17 Nov 2000 | INR | 135.3 | 138 | 134.25 | 136.5 | 45.5 | +0.6 (+0.44%) | 66,198 |
| 16 Nov 2000 | INR | 134.7 | 138 | 132.45 | 135.9 | 45.3 | +0.3 (+0.22%) | 95,890 |
| 15 Nov 2000 | INR | 140.55 | 148.5 | 133.65 | 135.6 | 45.2 | -4.2 (-3.00%) | 104,980 |
