| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | INR | 129 | 143.4 | 129 | 139.8 | 46.6 | +6.15 (+4.60%) | 162,120 |
| 13 Nov 2000 | INR | 126 | 133.65 | 123.3 | 133.65 | 44.55 | +4.5 (+3.48%) | 330,033 |
| 10 Nov 2000 | INR | 127.5 | 132 | 124.5 | 129.15 | 43.05 | +0.15 (+0.12%) | 396,891 |
| 9 Nov 2000 | INR | 118.5 | 129 | 118.5 | 129 | 43 | +7.5 (+6.17%) | 241,422 |
| 8 Nov 2000 | INR | 119.7 | 125.85 | 117 | 121.5 | 40.5 | -3.45 (-2.76%) | 228,359 |
| 7 Nov 2000 | INR | 126.45 | 126.45 | 111 | 124.95 | 41.65 | +7.95 (+6.79%) | 688,648 |
| 6 Nov 2000 | INR | 114 | 117 | 114 | 117 | 39 | +8.25 (+7.59%) | 53,656 |
| 3 Nov 2000 | INR | 109.5 | 116.25 | 102.6 | 108.75 | 36.25 | +1.5 (+1.40%) | 192,308 |
| 2 Nov 2000 | INR | 103.95 | 111 | 103.95 | 107.25 | 35.75 | -2.25 (-2.05%) | 87,141 |
| 1 Nov 2000 | INR | 108 | 113.25 | 103.5 | 109.5 | 36.5 | +0.75 (+0.69%) | 143,720 |
| 31 Oct 2000 | INR | 118.8 | 122.4 | 108.75 | 108.75 | 36.25 | -9.45 (-7.99%) | 210,897 |
| 30 Oct 2000 | INR | 111 | 118.2 | 111 | 118.2 | 39.4 | +8.7 (+7.95%) | 459,077 |
| 27 Oct 2000 | INR | 118.8 | 118.8 | 101.4 | 109.5 | 36.5 | -0.6 (-0.54%) | 545,742 |
| 26 Oct 2000 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 36.7 | +8.25 (+8.10%) | 109,448 |
| 25 Oct 2000 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 33.95 | +7.65 (+8.12%) | 74,604 |
| 24 Oct 2000 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 31.4 | +7.05 (+8.09%) | 52,085 |
| 23 Oct 2000 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 29.05 | +6.45 (+7.99%) | 158,490 |
| 20 Oct 2000 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 26.9 | +6 (+8.03%) | 54,067 |
| 19 Oct 2000 | INR | 66 | 74.7 | 66 | 74.7 | 24.9 | +14.85 (+24.81%) | 405,602 |
| 18 Oct 2000 | INR | 54.75 | 60.45 | 54.75 | 59.85 | 19.95 | +2.1 (+3.64%) | 83,240 |
| 17 Oct 2000 | INR | 53.4 | 58.2 | 52.65 | 57.75 | 19.25 | +0.45 (+0.79%) | 56,245 |
| 16 Oct 2000 | INR | 55.65 | 61.5 | 55.65 | 57.3 | 19.1 | +1.95 (+3.52%) | 46,925 |
| 13 Oct 2000 | INR | 48.6 | 55.65 | 48.6 | 55.35 | 18.45 | +4.95 (+9.82%) | 55,686 |
| 12 Oct 2000 | INR | 46.8 | 50.4 | 46.8 | 50.4 | 16.8 | +2.1 (+4.35%) | 10,306 |
| 11 Oct 2000 | INR | 48.9 | 51 | 46.5 | 48.3 | 16.1 | -1.95 (-3.88%) | 32,336 |
| 10 Oct 2000 | INR | 48.75 | 52.2 | 48.75 | 50.25 | 16.75 | -3 (-5.63%) | 25,571 |
| 9 Oct 2000 | INR | 46.65 | 53.85 | 46.65 | 53.25 | 17.75 | +4.95 (+10.25%) | 115,274 |
| 6 Oct 2000 | INR | 43.5 | 48.45 | 43.5 | 48.3 | 16.1 | +1.8 (+3.87%) | 86,991 |
| 5 Oct 2000 | INR | 44.4 | 46.5 | 44.25 | 46.5 | 15.5 | +0.3 (+0.65%) | 77,586 |
| 4 Oct 2000 | INR | 42.15 | 47.4 | 42.15 | 46.2 | 15.4 | +1.05 (+2.33%) | 4,712 |
