| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 39.15 | 42.3 | 39.15 | 41.4 | 13.8 | +0.9 (+2.22%) | 15,863 |
| 17 Aug 2000 | INR | 40.5 | 41.55 | 39 | 40.5 | 13.5 | -0.15 (-0.37%) | 185,739 |
| 16 Aug 2000 | INR | 38.85 | 42 | 38.85 | 40.65 | 13.55 | +1.65 (+4.23%) | 28,207 |
| 14 Aug 2000 | INR | 39 | 40.65 | 39 | 39 | 13 | -0.6 (-1.52%) | 156,598 |
| 11 Aug 2000 | INR | 38.7 | 42 | 38.7 | 39.6 | 13.2 | -1.65 (-4%) | 64,677 |
| 10 Aug 2000 | INR | 38.1 | 41.25 | 37.5 | 41.25 | 13.75 | +2.25 (+5.77%) | 175,658 |
| 9 Aug 2000 | INR | 36.75 | 39.75 | 36.75 | 39 | 13 | 0.0 (0.0%) | 11,518 |
| 8 Aug 2000 | INR | 38.1 | 40.5 | 37.5 | 39 | 13 | +0.9 (+2.36%) | 10,260 |
| 7 Aug 2000 | INR | 37.8 | 40.05 | 37.8 | 38.1 | 12.7 | -0.9 (-2.31%) | 8,733 |
| 4 Aug 2000 | INR | 35.25 | 41.85 | 35.25 | 39 | 13 | -1.2 (-2.99%) | 36,913 |
| 3 Aug 2000 | INR | 38.25 | 40.5 | 38.25 | 40.2 | 13.4 | +1.65 (+4.28%) | 129,391 |
| 2 Aug 2000 | INR | 39 | 39.3 | 37.5 | 38.55 | 12.85 | -0.3 (-0.77%) | 6,242 |
| 1 Aug 2000 | INR | 39 | 40.5 | 38.4 | 38.85 | 12.95 | -0.45 (-1.15%) | 24,744 |
| 31 Jul 2000 | INR | 38.1 | 39.6 | 38.1 | 39.3 | 13.1 | -1.2 (-2.96%) | 20,895 |
| 28 Jul 2000 | INR | 39 | 40.95 | 39 | 40.5 | 13.5 | 0.0 (0.0%) | 16,626 |
| 27 Jul 2000 | INR | 38.4 | 40.5 | 38.1 | 40.5 | 13.5 | +1.5 (+3.85%) | 11,234 |
| 26 Jul 2000 | INR | 37.5 | 39.6 | 37.5 | 39 | 13 | +0.15 (+0.39%) | 7,203 |
| 25 Jul 2000 | INR | 36 | 39.3 | 36 | 38.85 | 12.95 | +2.1 (+5.71%) | 29,049 |
| 24 Jul 2000 | INR | 36 | 39 | 35.55 | 36.75 | 12.25 | +0.75 (+2.08%) | 45,039 |
| 21 Jul 2000 | INR | 31.5 | 36.9 | 31.5 | 36 | 12 | 0.0 (0.0%) | 26,071 |
| 20 Jul 2000 | INR | 36.3 | 36.6 | 35.4 | 36 | 12 | -0.3 (-0.83%) | 29,731 |
| 19 Jul 2000 | INR | 34.5 | 37.65 | 34.5 | 36.3 | 12.1 | -1.35 (-3.59%) | 98,995 |
| 18 Jul 2000 | INR | 37.5 | 39.6 | 37.5 | 37.65 | 12.55 | -1.95 (-4.92%) | 36,661 |
| 17 Jul 2000 | INR | 39.75 | 39.9 | 37.95 | 39.6 | 13.2 | +0.6 (+1.54%) | 170,672 |
| 14 Jul 2000 | INR | 39.3 | 40.2 | 37.8 | 39 | 13 | 0.0 (0.0%) | 196,784 |
| 13 Jul 2000 | INR | 33.6 | 39.6 | 33.6 | 39 | 13 | +4.65 (+13.54%) | 443,010 |
| 12 Jul 2000 | INR | 30.9 | 36 | 30.9 | 34.35 | 11.45 | +4.2 (+13.93%) | 185,065 |
| 11 Jul 2000 | INR | 30.3 | 31.8 | 29.7 | 30.15 | 10.05 | -0.15 (-0.50%) | 118,885 |
| 10 Jul 2000 | INR | 30.3 | 33 | 30 | 30.3 | 10.1 | +0.3 (+1%) | 77,217 |
| 7 Jul 2000 | INR | 30 | 30 | 29.4 | 30 | 10 | -0.3 (-0.99%) | 16,629 |
