| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 30 | 30.3 | 29.4 | 30.3 | 10.1 | +0.3 (+1%) | 7,950 |
| 5 Jul 2000 | INR | 37.5 | 37.5 | 29.85 | 30 | 10 | 0.0 (0.0%) | 17,545 |
| 4 Jul 2000 | INR | 29.85 | 30 | 29.4 | 30 | 10 | 0.0 (0.0%) | 15,434 |
| 3 Jul 2000 | INR | 30.45 | 30.45 | 29.25 | 30 | 10 | +0.15 (+0.50%) | 7,883 |
| 30 Jun 2000 | INR | 30 | 30 | 29.7 | 29.85 | 9.95 | +0.15 (+0.51%) | 3,718 |
| 29 Jun 2000 | INR | 30.3 | 31.5 | 29.55 | 29.7 | 9.9 | -1.65 (-5.26%) | 25,645 |
| 28 Jun 2000 | INR | 33 | 33.45 | 30.75 | 31.35 | 10.45 | -2.25 (-6.70%) | 22,916 |
| 27 Jun 2000 | INR | 33.3 | 34.5 | 31.65 | 33.6 | 11.2 | +0.6 (+1.82%) | 41,418 |
| 26 Jun 2000 | INR | 31.2 | 33.6 | 31.2 | 33 | 11 | -0.15 (-0.45%) | 8,082 |
| 23 Jun 2000 | INR | 33 | 34.65 | 31.95 | 33.15 | 11.05 | +0.15 (+0.45%) | 13,998 |
| 22 Jun 2000 | INR | 33.3 | 36 | 30 | 33 | 11 | -1.65 (-4.76%) | 63,282 |
| 21 Jun 2000 | INR | 36.45 | 36.45 | 32.1 | 34.65 | 11.55 | -2.85 (-7.60%) | 55,660 |
| 20 Jun 2000 | INR | 36.6 | 38.7 | 36.6 | 37.5 | 12.5 | +1.95 (+5.49%) | 11,459 |
| 19 Jun 2000 | INR | 34.65 | 36.75 | 34.65 | 35.55 | 11.85 | +0.6 (+1.72%) | 5,339 |
| 16 Jun 2000 | INR | 31.5 | 35.85 | 31.5 | 34.95 | 11.65 | -0.45 (-1.27%) | 3,709 |
| 15 Jun 2000 | INR | 35.4 | 35.4 | 34.95 | 35.4 | 11.8 | -0.3 (-0.84%) | 5,679 |
| 14 Jun 2000 | INR | 35.1 | 36 | 34.8 | 35.7 | 11.9 | +0.3 (+0.85%) | 6,940 |
| 13 Jun 2000 | INR | 35.25 | 36.9 | 35.25 | 35.4 | 11.8 | -1.8 (-4.84%) | 6,297 |
| 12 Jun 2000 | INR | 36.3 | 38.1 | 34.65 | 37.2 | 12.4 | +1.2 (+3.33%) | 13,064 |
| 9 Jun 2000 | INR | 36 | 37.35 | 32.55 | 36 | 12 | +1.5 (+4.35%) | 29,306 |
| 8 Jun 2000 | INR | 34.2 | 34.8 | 34.2 | 34.5 | 11.5 | -0.3 (-0.86%) | 1,310 |
| 7 Jun 2000 | INR | 36.3 | 36.3 | 34.8 | 34.8 | 11.6 | -3.45 (-9.02%) | 1,126 |
| 6 Jun 2000 | INR | 34.05 | 38.25 | 34.05 | 38.25 | 12.75 | +3.75 (+10.87%) | 16,427 |
| 5 Jun 2000 | INR | 33.9 | 35.7 | 33.9 | 34.5 | 11.5 | -1.35 (-3.77%) | 2,352 |
| 2 Jun 2000 | INR | 35.4 | 36.75 | 35.4 | 35.85 | 11.95 | -0.9 (-2.45%) | 3,793 |
| 1 Jun 2000 | INR | 36 | 42 | 36 | 36.75 | 12.25 | +0.75 (+2.08%) | 556 |
| 31 May 2000 | INR | 34.05 | 36 | 33.9 | 36 | 12 | +1.5 (+4.35%) | 3,394 |
| 30 May 2000 | INR | 35.7 | 36.6 | 34.5 | 34.5 | 11.5 | -1.8 (-4.96%) | 3,219 |
| 29 May 2000 | INR | 35.25 | 36.75 | 35.25 | 36.3 | 12.1 | -0.45 (-1.22%) | 739 |
| 26 May 2000 | INR | 33 | 36.75 | 33 | 36.75 | 12.25 | +3.75 (+11.36%) | 2,369 |
