| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 624.6 | 632.2 | 604.2 | 606.55 | 606.55 | -13.4 (-2.16%) | 315,018 |
| 23 Feb 2024 | INR | 603 | 629.05 | 601.05 | 619.95 | 619.95 | +16.05 (+2.66%) | 1,215,706 |
| 22 Feb 2024 | INR | 598 | 615 | 594 | 603.9 | 603.9 | +3.15 (+0.52%) | 725,296 |
| 21 Feb 2024 | INR | 608 | 614 | 598.1 | 600.75 | 600.75 | -1.6 (-0.27%) | 255,610 |
| 20 Feb 2024 | INR | 598.3 | 610.15 | 593.9 | 602.35 | 602.35 | -5.85 (-0.96%) | 353,286 |
| 19 Feb 2024 | INR | 593.25 | 621.25 | 592.5 | 608.2 | 608.2 | +14.6 (+2.46%) | 507,903 |
| 16 Feb 2024 | INR | 575.25 | 617.3 | 572.05 | 593.6 | 593.6 | +21.25 (+3.71%) | 781,300 |
| 15 Feb 2024 | INR | 560.4 | 584.55 | 560.4 | 572.35 | 572.35 | +14.2 (+2.54%) | 194,667 |
| 14 Feb 2024 | INR | 555.45 | 566.95 | 553.2 | 558.15 | 558.15 | -4.55 (-0.81%) | 150,385 |
| 13 Feb 2024 | INR | 588.2 | 589.95 | 554 | 562.7 | 562.7 | -25.5 (-4.34%) | 203,434 |
| 12 Feb 2024 | INR | 588.3 | 608.5 | 582.5 | 588.2 | 588.2 | -0.1 (-0.02%) | 550,134 |
| 9 Feb 2024 | INR | 605.3 | 610 | 577.55 | 588.3 | 588.3 | -9.7 (-1.62%) | 219,314 |
| 8 Feb 2024 | INR | 593.95 | 610 | 584.85 | 598 | 598 | +5 (+0.84%) | 242,527 |
| 7 Feb 2024 | INR | 597.55 | 602.35 | 590.05 | 593 | 593 | -4.55 (-0.76%) | 208,605 |
| 6 Feb 2024 | INR | 603 | 616 | 591.55 | 597.55 | 597.55 | -5.75 (-0.95%) | 495,648 |
| 5 Feb 2024 | INR | 580.1 | 632.8 | 571.5 | 603.3 | 603.3 | +35.85 (+6.32%) | 2,377,830 |
| 2 Feb 2024 | INR | 563.45 | 569 | 557.1 | 567.45 | 567.45 | +6.8 (+1.21%) | 151,559 |
| 1 Feb 2024 | INR | 561.25 | 564 | 555.75 | 560.65 | 560.65 | -0.6 (-0.11%) | 99,880 |
| 31 Jan 2024 | INR | 559.6 | 571 | 556.65 | 561.25 | 561.25 | +4.35 (+0.78%) | 215,697 |
| 30 Jan 2024 | INR | 550.2 | 560.85 | 550.2 | 556.9 | 556.9 | +4.95 (+0.90%) | 147,500 |
| 29 Jan 2024 | INR | 558 | 561.2 | 545.4 | 551.95 | 551.95 | -4.15 (-0.75%) | 180,211 |
| 25 Jan 2024 | INR | 558.9 | 566.55 | 551.05 | 556.1 | 556.1 | -2.8 (-0.50%) | 100,429 |
| 24 Jan 2024 | INR | 557 | 563.15 | 545.5 | 558.9 | 558.9 | -1.4 (-0.25%) | 219,169 |
| 23 Jan 2024 | INR | 561.8 | 572.5 | 555.25 | 560.3 | 560.3 | -5.95 (-1.05%) | 216,995 |
| 22 Jan 2024 | INR | 566.25 | 566.25 | 566.25 | 566.25 | 566.25 | +6.25 (+1.12%) | 0 |
| 20 Jan 2024 | INR | 571.3 | 572.5 | 556.1 | 560 | 560 | -6.25 (-1.10%) | 88,040 |
| 19 Jan 2024 | INR | 576.65 | 582.9 | 562.8 | 566.25 | 566.25 | -7.5 (-1.31%) | 130,279 |
| 18 Jan 2024 | INR | 563.1 | 584.75 | 540.65 | 573.75 | 573.75 | +3.45 (+0.60%) | 273,474 |
| 17 Jan 2024 | INR | 573.9 | 574.95 | 565.3 | 570.3 | 570.3 | -6.75 (-1.17%) | 161,133 |
| 16 Jan 2024 | INR | 577.95 | 578.95 | 573.1 | 577.05 | 577.05 | +1.8 (+0.31%) | 189,257 |
