| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | INR | 32.25 | 33 | 31.8 | 33 | 11 | +1.35 (+4.27%) | 3,253 |
| 24 May 2000 | INR | 31.5 | 35.1 | 30.3 | 31.65 | 10.55 | +1.5 (+4.98%) | 972 |
| 23 May 2000 | INR | 30 | 30.6 | 30 | 30.15 | 10.05 | +0.6 (+2.03%) | 2,876 |
| 22 May 2000 | INR | 35.7 | 35.7 | 29.4 | 29.55 | 9.85 | -4.95 (-14.35%) | 1,944 |
| 19 May 2000 | INR | 31.65 | 34.5 | 31.5 | 34.5 | 11.5 | -1.05 (-2.95%) | 3,425 |
| 18 May 2000 | INR | 34.5 | 44.7 | 28.65 | 35.55 | 11.85 | -0.6 (-1.66%) | 4,282 |
| 17 May 2000 | INR | 37.5 | 37.5 | 36 | 36.15 | 12.05 | -1.65 (-4.37%) | 277 |
| 16 May 2000 | INR | 37.8 | 38.7 | 37.8 | 37.8 | 12.6 | +1.2 (+3.28%) | 1,881 |
| 15 May 2000 | INR | 34.65 | 43.2 | 33.3 | 36.6 | 12.2 | -0.9 (-2.40%) | 868 |
| 12 May 2000 | INR | 38.25 | 38.85 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 2,170 |
