| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 580 | 587.6 | 569 | 575.25 | 575.25 | -2.5 (-0.43%) | 414,512 |
| 12 Jan 2024 | INR | 578 | 582 | 568.55 | 577.75 | 577.75 | +6.55 (+1.15%) | 302,694 |
| 11 Jan 2024 | INR | 570 | 577.5 | 562.05 | 571.2 | 571.2 | +5.8 (+1.03%) | 352,311 |
| 10 Jan 2024 | INR | 563.1 | 569.45 | 556 | 565.4 | 565.4 | +2.4 (+0.43%) | 219,908 |
| 9 Jan 2024 | INR | 570.75 | 575.1 | 560 | 563 | 563 | -5.15 (-0.91%) | 228,423 |
| 8 Jan 2024 | INR | 579.9 | 580.85 | 559.5 | 568.15 | 568.15 | -7.5 (-1.30%) | 192,829 |
| 5 Jan 2024 | INR | 572.45 | 582.45 | 569.2 | 575.65 | 575.65 | +3.9 (+0.68%) | 434,924 |
| 4 Jan 2024 | INR | 549.85 | 575.9 | 548.1 | 571.75 | 571.75 | +25.6 (+4.69%) | 1,400,596 |
| 3 Jan 2024 | INR | 548 | 564.6 | 543.2 | 546.15 | 546.15 | -0.55 (-0.10%) | 554,575 |
| 2 Jan 2024 | INR | 547 | 547 | 540.1 | 546.7 | 546.7 | +1.6 (+0.29%) | 191,843 |
| 1 Jan 2024 | INR | 547.45 | 547.5 | 541.05 | 545.1 | 545.1 | +1.65 (+0.30%) | 142,879 |
| 29 Dec 2023 | INR | 539 | 547.5 | 531.9 | 543.45 | 543.45 | +3.1 (+0.57%) | 152,518 |
| 28 Dec 2023 | INR | 546.65 | 547.45 | 539.2 | 540.35 | 540.35 | +1.85 (+0.34%) | 160,638 |
| 27 Dec 2023 | INR | 544 | 548.65 | 536 | 538.5 | 538.5 | -1.9 (-0.35%) | 219,088 |
| 26 Dec 2023 | INR | 532.35 | 545 | 526.05 | 540.4 | 540.4 | +8.05 (+1.51%) | 2,180,096 |
| 22 Dec 2023 | INR | 521 | 536 | 521 | 532.35 | 532.35 | +9.8 (+1.88%) | 106,336 |
| 21 Dec 2023 | INR | 516 | 525.9 | 511.3 | 522.55 | 522.55 | +3.8 (+0.73%) | 91,324 |
| 20 Dec 2023 | INR | 540 | 541 | 515.15 | 518.75 | 518.75 | -16.65 (-3.11%) | 255,739 |
| 19 Dec 2023 | INR | 535 | 541 | 531.6 | 535.4 | 535.4 | +1.4 (+0.26%) | 821,411 |
| 18 Dec 2023 | INR | 540 | 542 | 532.45 | 534 | 534 | -4.75 (-0.88%) | 109,486 |
| 15 Dec 2023 | INR | 540.95 | 543.85 | 537 | 538.75 | 538.75 | -0.4 (-0.07%) | 211,301 |
| 14 Dec 2023 | INR | 539.9 | 542.85 | 533.45 | 539.15 | 539.15 | +6.25 (+1.17%) | 298,035 |
| 13 Dec 2023 | INR | 534.75 | 537.9 | 520.2 | 532.9 | 532.9 | -0.35 (-0.07%) | 118,392 |
| 12 Dec 2023 | INR | 535 | 535.55 | 528.9 | 533.25 | 533.25 | +0.1 (+0.02%) | 96,534 |
| 11 Dec 2023 | INR | 533.4 | 545 | 529.4 | 533.15 | 533.15 | +3.3 (+0.62%) | 232,773 |
| 8 Dec 2023 | INR | 528.5 | 536.65 | 527.5 | 529.85 | 529.85 | 0.0 (0.0%) | 148,593 |
| 7 Dec 2023 | INR | 538.1 | 539.8 | 528.5 | 529.85 | 529.85 | -5.55 (-1.04%) | 280,882 |
| 6 Dec 2023 | INR | 540 | 542.5 | 531.25 | 535.4 | 535.4 | -4.75 (-0.88%) | 128,106 |
| 5 Dec 2023 | INR | 546.4 | 549 | 538 | 540.15 | 540.15 | -8.75 (-1.59%) | 221,857 |
| 4 Dec 2023 | INR | 555 | 555 | 540.4 | 548.9 | 548.9 | +13.95 (+2.61%) | 269,146 |
