| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 487.05 | 487.05 | 478 | 482.05 | 482.05 | -2.55 (-0.53%) | 47,098 |
| 19 Jul 2023 | INR | 491.8 | 491.8 | 482.85 | 484.6 | 484.6 | -4.8 (-0.98%) | 47,073 |
| 18 Jul 2023 | INR | 491.95 | 494.7 | 486 | 489.4 | 489.4 | +0.25 (+0.05%) | 84,652 |
| 17 Jul 2023 | INR | 493.95 | 497 | 487.4 | 489.15 | 489.15 | -4 (-0.81%) | 91,068 |
| 14 Jul 2023 | INR | 489.3 | 494.6 | 483.6 | 493.15 | 493.15 | +6.3 (+1.29%) | 87,959 |
| 13 Jul 2023 | INR | 489 | 494.35 | 484.35 | 486.85 | 486.85 | -0.6 (-0.12%) | 197,438 |
| 12 Jul 2023 | INR | 483.05 | 489.45 | 478.3 | 487.45 | 487.45 | +4.05 (+0.84%) | 134,407 |
| 11 Jul 2023 | INR | 488 | 488 | 478.6 | 483.4 | 483.4 | -1.3 (-0.27%) | 135,950 |
| 10 Jul 2023 | INR | 475 | 487 | 472.2 | 484.7 | 484.7 | +9.7 (+2.04%) | 172,220 |
| 7 Jul 2023 | INR | 475.75 | 483.6 | 468.2 | 475 | 475 | -1.2 (-0.25%) | 141,559 |
| 6 Jul 2023 | INR | 478.4 | 484.4 | 472.85 | 476.2 | 476.2 | -2.25 (-0.47%) | 85,226 |
| 5 Jul 2023 | INR | 483.4 | 484.5 | 473 | 478.45 | 478.45 | -3.15 (-0.65%) | 107,896 |
| 4 Jul 2023 | INR | 471.5 | 483.05 | 468.55 | 481.6 | 481.6 | +13.9 (+2.97%) | 410,860 |
| 3 Jul 2023 | INR | 469.75 | 474.9 | 465.1 | 467.7 | 467.7 | +2.1 (+0.45%) | 109,380 |
| 30 Jun 2023 | INR | 473 | 474.25 | 462.1 | 465.6 | 465.6 | +11.75 (+2.59%) | 135,969 |
| 29 Jun 2023 | INR | 453.85 | 453.85 | 453.85 | 453.85 | 453.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 453.85 | 453.85 | 453.85 | 453.85 | 453.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 453.65 | 459.75 | 452.55 | 453.85 | 453.85 | +2.5 (+0.55%) | 51,530 |
| 26 Jun 2023 | INR | 450.15 | 456.2 | 449.15 | 451.35 | 451.35 | -1.9 (-0.42%) | 53,831 |
| 23 Jun 2023 | INR | 458 | 458 | 449.1 | 453.25 | 453.25 | -3.8 (-0.83%) | 53,980 |
| 22 Jun 2023 | INR | 457.5 | 460 | 448.2 | 457.05 | 457.05 | +0.55 (+0.12%) | 91,610 |
| 21 Jun 2023 | INR | 462 | 462 | 450.2 | 456.5 | 456.5 | -2.4 (-0.52%) | 280,229 |
| 20 Jun 2023 | INR | 463.15 | 469.25 | 458 | 458.9 | 458.9 | -4.25 (-0.92%) | 81,149 |
| 19 Jun 2023 | INR | 468.9 | 472.85 | 449 | 463.15 | 463.15 | -3.45 (-0.74%) | 185,219 |
| 16 Jun 2023 | INR | 467.3 | 473.8 | 459.4 | 466.6 | 466.6 | +1.95 (+0.42%) | 163,400 |
| 15 Jun 2023 | INR | 473.45 | 475.7 | 462 | 464.65 | 464.65 | -6.95 (-1.47%) | 67,324 |
| 14 Jun 2023 | INR | 468.6 | 473 | 468.3 | 471.6 | 471.6 | +3 (+0.64%) | 67,580 |
| 13 Jun 2023 | INR | 471 | 476.2 | 466.8 | 468.6 | 468.6 | -0.6 (-0.13%) | 173,184 |
| 12 Jun 2023 | INR | 464 | 471 | 459.8 | 469.2 | 469.2 | +6.45 (+1.39%) | 184,425 |
| 9 Jun 2023 | INR | 465 | 469 | 459.05 | 462.75 | 462.75 | -2.25 (-0.48%) | 105,725 |
