| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 465 | 469.95 | 459 | 465 | 465 | +1.1 (+0.24%) | 262,729 |
| 7 Jun 2023 | INR | 457.4 | 468 | 450 | 463.9 | 463.9 | +8.6 (+1.89%) | 436,792 |
| 6 Jun 2023 | INR | 450 | 456.75 | 443 | 455.3 | 455.3 | +6.75 (+1.50%) | 252,399 |
| 5 Jun 2023 | INR | 455.15 | 466.45 | 445.1 | 448.55 | 448.55 | +0.1 (+0.02%) | 586,195 |
| 2 Jun 2023 | INR | 444 | 455.6 | 443.1 | 448.45 | 448.45 | +8.15 (+1.85%) | 561,789 |
| 1 Jun 2023 | INR | 450 | 452.55 | 437.05 | 440.3 | 440.3 | -9.95 (-2.21%) | 285,519 |
| 31 May 2023 | INR | 436 | 452.8 | 431.25 | 450.25 | 450.25 | +15.7 (+3.61%) | 950,026 |
| 30 May 2023 | INR | 440.55 | 442 | 430.4 | 434.55 | 434.55 | -5.5 (-1.25%) | 434,139 |
| 29 May 2023 | INR | 415 | 442.35 | 410.05 | 440.05 | 440.05 | +33.8 (+8.32%) | 2,562,772 |
| 26 May 2023 | INR | 399 | 407.8 | 395.05 | 406.25 | 406.25 | +7 (+1.75%) | 180,234 |
| 25 May 2023 | INR | 394.55 | 401.9 | 391 | 399.25 | 399.25 | +4.7 (+1.19%) | 128,407 |
| 24 May 2023 | INR | 395 | 399 | 391.1 | 394.55 | 394.55 | +1.05 (+0.27%) | 71,803 |
| 23 May 2023 | INR | 404.95 | 412 | 391.2 | 393.5 | 393.5 | -11.45 (-2.83%) | 132,851 |
| 22 May 2023 | INR | 401.9 | 408.2 | 395.55 | 404.95 | 404.95 | +4.45 (+1.11%) | 194,754 |
| 19 May 2023 | INR | 399.85 | 404.2 | 395 | 400.5 | 400.5 | +3.8 (+0.96%) | 201,325 |
| 18 May 2023 | INR | 395 | 398.2 | 390.55 | 396.7 | 396.7 | +4.9 (+1.25%) | 113,151 |
| 17 May 2023 | INR | 398.9 | 402.9 | 387.8 | 391.8 | 391.8 | -7.1 (-1.78%) | 95,905 |
| 16 May 2023 | INR | 405 | 410 | 396.45 | 398.9 | 398.9 | -3.25 (-0.81%) | 259,298 |
| 15 May 2023 | INR | 378.8 | 418.75 | 374.15 | 402.15 | 402.15 | +25.3 (+6.71%) | 2,312,366 |
| 12 May 2023 | INR | 377.95 | 382.65 | 369.2 | 376.85 | 376.85 | +0.45 (+0.12%) | 201,062 |
| 11 May 2023 | INR | 373.75 | 379 | 371.35 | 376.4 | 376.4 | +4.55 (+1.22%) | 82,841 |
| 10 May 2023 | INR | 378.5 | 379.45 | 370.5 | 371.85 | 371.85 | -3.7 (-0.99%) | 47,671 |
| 9 May 2023 | INR | 382.45 | 382.45 | 375.15 | 375.55 | 375.55 | -3.4 (-0.90%) | 60,787 |
| 8 May 2023 | INR | 368.9 | 379.6 | 368.55 | 378.95 | 378.95 | +12.95 (+3.54%) | 154,142 |
| 5 May 2023 | INR | 374.5 | 376 | 364.25 | 366 | 366 | -6.6 (-1.77%) | 70,614 |
| 4 May 2023 | INR | 378 | 379.05 | 370.05 | 372.6 | 372.6 | -4.55 (-1.21%) | 71,976 |
| 3 May 2023 | INR | 374.8 | 381 | 373.05 | 377.15 | 377.15 | +2.35 (+0.63%) | 82,077 |
| 2 May 2023 | INR | 379.7 | 381.35 | 368 | 374.8 | 374.8 | +2.7 (+0.73%) | 212,460 |
| 28 Apr 2023 | INR | 366.5 | 374.95 | 359.35 | 372.1 | 372.1 | +8.3 (+2.28%) | 562,526 |
| 27 Apr 2023 | INR | 367 | 370.35 | 360 | 363.8 | 363.8 | -3.55 (-0.97%) | 304,043 |
