| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 365.05 | 377 | 363.35 | 367.35 | 367.35 | -5.75 (-1.54%) | 326,011 |
| 25 Apr 2023 | INR | 384 | 384.95 | 370.1 | 373.1 | 373.1 | +0.2 (+0.05%) | 410,434 |
| 24 Apr 2023 | INR | 367 | 375.8 | 364.25 | 372.9 | 372.9 | +5.35 (+1.46%) | 63,935 |
| 21 Apr 2023 | INR | 368.55 | 371.4 | 365.3 | 367.55 | 367.55 | -2.75 (-0.74%) | 30,359 |
| 20 Apr 2023 | INR | 363.85 | 373.35 | 361 | 370.3 | 370.3 | +8.2 (+2.26%) | 87,884 |
| 19 Apr 2023 | INR | 359 | 363 | 357.5 | 362.1 | 362.1 | +4 (+1.12%) | 70,949 |
| 18 Apr 2023 | INR | 365 | 368.1 | 355.35 | 358.1 | 358.1 | -6.7 (-1.84%) | 81,498 |
| 17 Apr 2023 | INR | 365.05 | 368.75 | 361.3 | 364.8 | 364.8 | -4 (-1.08%) | 110,375 |
| 13 Apr 2023 | INR | 372.4 | 372.5 | 366.35 | 368.8 | 368.8 | -1.75 (-0.47%) | 45,607 |
| 12 Apr 2023 | INR | 369.2 | 374.95 | 367.55 | 370.55 | 370.55 | +1.35 (+0.37%) | 393,335 |
| 11 Apr 2023 | INR | 372.85 | 374.7 | 367.3 | 369.2 | 369.2 | -1.75 (-0.47%) | 104,754 |
| 10 Apr 2023 | INR | 369 | 374.4 | 363 | 370.95 | 370.95 | +2.55 (+0.69%) | 110,545 |
| 6 Apr 2023 | INR | 359.5 | 372.75 | 358.1 | 368.4 | 368.4 | +9.05 (+2.52%) | 140,827 |
| 5 Apr 2023 | INR | 356.05 | 366.75 | 355.05 | 359.35 | 359.35 | +3.95 (+1.11%) | 133,001 |
| 3 Apr 2023 | INR | 352.1 | 358 | 350 | 355.4 | 355.4 | +3.3 (+0.94%) | 110,428 |
| 31 Mar 2023 | INR | 340.85 | 355 | 336 | 352.1 | 352.1 | +16.55 (+4.93%) | 197,607 |
| 29 Mar 2023 | INR | 326.05 | 340.85 | 323.55 | 335.55 | 335.55 | +7.6 (+2.32%) | 116,499 |
| 28 Mar 2023 | INR | 328.95 | 330.35 | 316 | 327.95 | 327.95 | -1 (-0.30%) | 243,200 |
| 27 Mar 2023 | INR | 330.6 | 332.7 | 324.1 | 328.95 | 328.95 | -3.25 (-0.98%) | 152,658 |
| 24 Mar 2023 | INR | 333.05 | 342 | 330 | 332.2 | 332.2 | -8.25 (-2.42%) | 79,283 |
| 23 Mar 2023 | INR | 335 | 342.35 | 328 | 340.45 | 340.45 | +5.2 (+1.55%) | 212,653 |
| 22 Mar 2023 | INR | 341.3 | 341.3 | 333.05 | 335.25 | 335.25 | -4.25 (-1.25%) | 163,652 |
| 21 Mar 2023 | INR | 342.05 | 344.85 | 326.2 | 339.5 | 339.5 | -0.8 (-0.24%) | 350,877 |
| 20 Mar 2023 | INR | 350.9 | 352.7 | 335.35 | 340.3 | 340.3 | -10.6 (-3.02%) | 207,167 |
| 17 Mar 2023 | INR | 355.4 | 358.65 | 348.65 | 350.9 | 350.9 | -2.7 (-0.76%) | 79,742 |
| 16 Mar 2023 | INR | 358.1 | 359.85 | 352 | 353.6 | 353.6 | -4.45 (-1.24%) | 47,478 |
| 15 Mar 2023 | INR | 354.9 | 361.2 | 351.25 | 358.05 | 358.05 | +4.7 (+1.33%) | 72,878 |
| 14 Mar 2023 | INR | 356.7 | 358.7 | 350 | 353.35 | 353.35 | -1.45 (-0.41%) | 104,516 |
| 13 Mar 2023 | INR | 357.8 | 359.7 | 350.4 | 354.8 | 354.8 | -3 (-0.84%) | 98,609 |
| 10 Mar 2023 | INR | 360 | 360 | 353.3 | 357.8 | 357.8 | -0.95 (-0.26%) | 91,581 |
