| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 950.95 | 964.45 | 887.4 | 896.9 | 896.9 | -0.45 (-0.05%) | 1,780,167 |
| 10 Apr 2024 | INR | 900 | 917 | 892.05 | 897.35 | 897.35 | -3.05 (-0.34%) | 81,742 |
| 9 Apr 2024 | INR | 899.6 | 912.9 | 882.2 | 900.4 | 900.4 | +0.8 (+0.09%) | 78,748 |
| 8 Apr 2024 | INR | 928.95 | 937.75 | 894 | 899.6 | 899.6 | -26.5 (-2.86%) | 121,850 |
| 5 Apr 2024 | INR | 920 | 929.75 | 917.15 | 926.1 | 926.1 | -0.75 (-0.08%) | 47,716 |
| 4 Apr 2024 | INR | 915.1 | 929.2 | 910 | 926.85 | 926.85 | +7.55 (+0.82%) | 72,270 |
| 3 Apr 2024 | INR | 917.9 | 938 | 910 | 919.3 | 919.3 | +0.85 (+0.09%) | 188,476 |
| 2 Apr 2024 | INR | 886.95 | 924.2 | 880 | 918.45 | 918.45 | +31.5 (+3.55%) | 182,942 |
| 1 Apr 2024 | INR | 846 | 894 | 846 | 886.95 | 886.95 | +40.8 (+4.82%) | 142,508 |
| 28 Mar 2024 | INR | 860 | 866.7 | 840 | 846.15 | 846.15 | -9.15 (-1.07%) | 102,901 |
| 27 Mar 2024 | INR | 850 | 860.65 | 829.05 | 855.3 | 855.3 | +7.4 (+0.87%) | 248,151 |
| 26 Mar 2024 | INR | 857.9 | 873.45 | 835.25 | 847.9 | 847.9 | -9.45 (-1.10%) | 104,972 |
| 22 Mar 2024 | INR | 864.8 | 867 | 855.1 | 857.35 | 857.35 | +2.6 (+0.30%) | 76,150 |
| 21 Mar 2024 | INR | 846.35 | 869.9 | 842.2 | 854.75 | 854.75 | +21.3 (+2.56%) | 109,919 |
| 20 Mar 2024 | INR | 853.3 | 862.9 | 828 | 833.45 | 833.45 | -20.35 (-2.38%) | 92,270 |
| 19 Mar 2024 | INR | 865 | 882.1 | 850.5 | 853.8 | 853.8 | -18.5 (-2.12%) | 87,337 |
| 18 Mar 2024 | INR | 903.05 | 907.9 | 865 | 872.3 | 872.3 | -49.75 (-5.40%) | 176,264 |
| 15 Mar 2024 | INR | 899.85 | 954 | 870.2 | 922.05 | 922.05 | +22.2 (+2.47%) | 1,675,225 |
| 14 Mar 2024 | INR | 776.5 | 920 | 776.5 | 899.85 | 899.85 | +92.05 (+11.40%) | 497,239 |
| 13 Mar 2024 | INR | 884.95 | 894 | 782.65 | 807.8 | 807.8 | -78.85 (-8.89%) | 358,805 |
| 12 Mar 2024 | INR | 910.85 | 921.7 | 880 | 886.65 | 886.65 | -21.45 (-2.36%) | 217,938 |
| 11 Mar 2024 | INR | 936.8 | 936.9 | 899.05 | 908.1 | 908.1 | -24.25 (-2.60%) | 336,584 |
| 7 Mar 2024 | INR | 959 | 984.3 | 930 | 932.35 | 932.35 | -22.6 (-2.37%) | 185,123 |
| 6 Mar 2024 | INR | 965.85 | 969.9 | 927.6 | 954.95 | 954.95 | -10.9 (-1.13%) | 105,762 |
| 5 Mar 2024 | INR | 952 | 970.1 | 952 | 965.85 | 965.85 | -1.65 (-0.17%) | 104,942 |
| 4 Mar 2024 | INR | 957.7 | 972.85 | 953 | 967.5 | 967.5 | +12.1 (+1.27%) | 97,853 |
| 1 Mar 2024 | INR | 941 | 962.9 | 931.4 | 955.4 | 955.4 | +32.15 (+3.48%) | 109,802 |
| 29 Feb 2024 | INR | 910 | 942 | 901.5 | 923.25 | 923.25 | +6.3 (+0.69%) | 495,613 |
| 28 Feb 2024 | INR | 947 | 953.95 | 912 | 916.95 | 916.95 | -28 (-2.96%) | 148,824 |
| 27 Feb 2024 | INR | 959.9 | 964.9 | 940 | 944.95 | 944.95 | -8.4 (-0.88%) | 147,935 |
