| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 968.4 | 970 | 950.35 | 953.35 | 953.35 | -5.95 (-0.62%) | 124,450 |
| 23 Feb 2024 | INR | 972.9 | 974.45 | 950 | 959.3 | 959.3 | -8.45 (-0.87%) | 128,384 |
| 22 Feb 2024 | INR | 976.05 | 986.7 | 955.75 | 967.75 | 967.75 | -3 (-0.31%) | 143,879 |
| 21 Feb 2024 | INR | 985.95 | 992.05 | 954.85 | 970.75 | 970.75 | -13.7 (-1.39%) | 201,713 |
| 20 Feb 2024 | INR | 940 | 988 | 940 | 984.45 | 984.45 | +38.6 (+4.08%) | 444,241 |
| 19 Feb 2024 | INR | 961.9 | 979 | 935 | 945.85 | 945.85 | -7.05 (-0.74%) | 186,577 |
| 16 Feb 2024 | INR | 938.9 | 956.9 | 932.2 | 952.9 | 952.9 | +21.55 (+2.31%) | 230,421 |
| 15 Feb 2024 | INR | 911.9 | 939.85 | 909.05 | 931.35 | 931.35 | +28.75 (+3.19%) | 203,527 |
| 14 Feb 2024 | INR | 945.45 | 958.55 | 891 | 902.6 | 902.6 | -62.85 (-6.51%) | 357,257 |
| 13 Feb 2024 | INR | 935.85 | 986.25 | 918.95 | 965.45 | 965.45 | +33.8 (+3.63%) | 100,531 |
| 12 Feb 2024 | INR | 983.4 | 1,004.55 | 917.05 | 931.65 | 931.65 | -51.8 (-5.27%) | 196,074 |
| 9 Feb 2024 | INR | 1,026.1 | 1,027 | 975.25 | 983.45 | 983.45 | -27.15 (-2.69%) | 95,360 |
| 8 Feb 2024 | INR | 996 | 1,035.55 | 993.05 | 1,010.6 | 1,010.6 | +11.25 (+1.13%) | 177,250 |
| 7 Feb 2024 | INR | 1,032.8 | 1,049 | 989.55 | 999.35 | 999.35 | -28.2 (-2.74%) | 123,161 |
| 6 Feb 2024 | INR | 978 | 1,030 | 975 | 1,027.55 | 1,027.55 | +49.5 (+5.06%) | 258,228 |
| 5 Feb 2024 | INR | 992 | 1,007.7 | 975 | 978.05 | 978.05 | -19.5 (-1.95%) | 163,321 |
| 2 Feb 2024 | INR | 1,010.85 | 1,024.9 | 995 | 997.55 | 997.55 | -13.35 (-1.32%) | 146,185 |
| 1 Feb 2024 | INR | 1,040 | 1,050 | 1,001.5 | 1,010.9 | 1,010.9 | -42 (-3.99%) | 176,200 |
| 31 Jan 2024 | INR | 1,058.75 | 1,084.35 | 1,045.05 | 1,052.9 | 1,052.9 | -2.55 (-0.24%) | 515,333 |
| 30 Jan 2024 | INR | 1,081.5 | 1,097 | 1,032.3 | 1,055.45 | 1,055.45 | +6.15 (+0.59%) | 383,338 |
| 29 Jan 2024 | INR | 1,010 | 1,054.6 | 1,010 | 1,049.3 | 1,049.3 | +55.2 (+5.55%) | 517,668 |
| 25 Jan 2024 | INR | 974.15 | 1,005 | 974.1 | 994.1 | 994.1 | +20.1 (+2.06%) | 158,351 |
| 24 Jan 2024 | INR | 964.85 | 984 | 942.25 | 974 | 974 | +9.15 (+0.95%) | 126,843 |
| 23 Jan 2024 | INR | 978.1 | 998 | 951.95 | 964.85 | 964.85 | -19.15 (-1.95%) | 149,576 |
| 22 Jan 2024 | INR | 984 | 984 | 984 | 984 | 984 | +6 (+0.61%) | 0 |
| 20 Jan 2024 | INR | 985 | 999 | 978 | 978 | 978 | -6 (-0.61%) | 34,529 |
| 19 Jan 2024 | INR | 975.25 | 999 | 974.5 | 984 | 984 | +8.85 (+0.91%) | 243,346 |
| 18 Jan 2024 | INR | 978 | 1,001.9 | 948.55 | 975.15 | 975.15 | -11.7 (-1.19%) | 403,565 |
| 17 Jan 2024 | INR | 972.3 | 1,018.6 | 971.65 | 986.85 | 986.85 | -24.25 (-2.40%) | 188,396 |
| 16 Jan 2024 | INR | 997.95 | 1,021.4 | 971.35 | 1,011.1 | 1,011.1 | +19.6 (+1.98%) | 316,214 |
