| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 962.8 | 995 | 956 | 991.5 | 991.5 | +39 (+4.09%) | 222,846 |
| 12 Jan 2024 | INR | 963 | 972.5 | 944.1 | 952.5 | 952.5 | -3.3 (-0.35%) | 191,418 |
| 11 Jan 2024 | INR | 953.8 | 969.95 | 951 | 955.8 | 955.8 | +8.45 (+0.89%) | 181,238 |
| 10 Jan 2024 | INR | 950 | 955 | 940.05 | 947.35 | 947.35 | +9.05 (+0.96%) | 122,628 |
| 9 Jan 2024 | INR | 944 | 955.95 | 930.75 | 938.3 | 938.3 | -1.05 (-0.11%) | 298,144 |
| 8 Jan 2024 | INR | 929.95 | 950 | 929 | 939.35 | 939.35 | +14.25 (+1.54%) | 188,714 |
| 5 Jan 2024 | INR | 904.15 | 929.9 | 900 | 925.1 | 925.1 | +21.9 (+2.42%) | 153,054 |
| 4 Jan 2024 | INR | 898 | 914 | 895.05 | 903.2 | 903.2 | +7.65 (+0.85%) | 130,311 |
| 3 Jan 2024 | INR | 905 | 909 | 893 | 895.55 | 895.55 | -9.15 (-1.01%) | 111,054 |
| 2 Jan 2024 | INR | 907.85 | 925 | 901 | 904.7 | 904.7 | -6.7 (-0.74%) | 150,571 |
| 1 Jan 2024 | INR | 926.4 | 928.15 | 902.6 | 911.4 | 911.4 | -13.95 (-1.51%) | 93,031 |
| 29 Dec 2023 | INR | 920.7 | 936 | 904.6 | 925.35 | 925.35 | +3.95 (+0.43%) | 132,112 |
| 28 Dec 2023 | INR | 946.7 | 957 | 915 | 921.4 | 921.4 | -25.3 (-2.67%) | 154,736 |
| 27 Dec 2023 | INR | 916.8 | 961.95 | 914.55 | 946.7 | 946.7 | +21.95 (+2.37%) | 305,966 |
| 26 Dec 2023 | INR | 928.8 | 929.9 | 890 | 924.75 | 924.75 | -5.8 (-0.62%) | 381,580 |
| 22 Dec 2023 | INR | 929.95 | 944 | 914.1 | 930.55 | 930.55 | +2.35 (+0.25%) | 122,967 |
| 21 Dec 2023 | INR | 894 | 945 | 869.6 | 928.2 | 928.2 | +22.4 (+2.47%) | 423,588 |
| 20 Dec 2023 | INR | 937.9 | 948 | 862.2 | 905.8 | 905.8 | -22.6 (-2.43%) | 504,121 |
| 19 Dec 2023 | INR | 922.3 | 935.3 | 909.7 | 928.4 | 928.4 | +12.4 (+1.35%) | 163,409 |
| 18 Dec 2023 | INR | 933.05 | 954 | 912.6 | 916 | 916 | -23.25 (-2.48%) | 215,286 |
| 15 Dec 2023 | INR | 948.9 | 963 | 900 | 939.25 | 939.25 | -10.95 (-1.15%) | 655,682 |
| 14 Dec 2023 | INR | 987.8 | 989.8 | 938 | 950.2 | 950.2 | -28.8 (-2.94%) | 253,703 |
| 13 Dec 2023 | INR | 945 | 996.5 | 902.2 | 979 | 979 | +38.2 (+4.06%) | 550,272 |
| 12 Dec 2023 | INR | 1,014.75 | 1,014.75 | 920 | 940.8 | 940.8 | -56 (-5.62%) | 554,922 |
| 11 Dec 2023 | INR | 1,014.8 | 1,029.9 | 900 | 996.8 | 996.8 | -18 (-1.77%) | 694,377 |
| 8 Dec 2023 | INR | 1,023.95 | 1,051.65 | 1,006.05 | 1,014.8 | 1,014.8 | -12.95 (-1.26%) | 169,479 |
| 7 Dec 2023 | INR | 1,041.25 | 1,054.05 | 984.6 | 1,027.75 | 1,027.75 | -5.65 (-0.55%) | 232,618 |
| 6 Dec 2023 | INR | 1,071.5 | 1,081.45 | 1,019.25 | 1,033.4 | 1,033.4 | -31.4 (-2.95%) | 198,405 |
| 5 Dec 2023 | INR | 1,061 | 1,074.8 | 1,039.8 | 1,064.8 | 1,064.8 | +14.25 (+1.36%) | 363,063 |
| 4 Dec 2023 | INR | 1,047 | 1,070.45 | 1,030 | 1,050.55 | 1,050.55 | +48.95 (+4.89%) | 378,817 |
